123700.KS
SJM Co., Ltd.$3,350.00
Jun 15, 2026
Market cap
$51.73B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on SJM Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$3350.00
Risk stats · trailing 1Y
Volatility (ann.)36.9%
Max drawdown-18.6%
Sharpe (1Y)-0.63
Sortino (1Y)-0.75
Trailing returns
· prices_daily roll-upcomputed
1D
+2.92%
5D
+5.02%
1M
-11.61%
3M
-8.84%
6M
—
YTD
-7.71%
1Y
—
3Y
—
5Y
—
52-week range
$3190.00$3920.00
Current $3350.0022% of range
Volume · 20-session
Today 27KAvg 38K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3310.00 | 3400.00 | 3235.00 | 3350.00 | 3350.00 | 3350.00 | 0.00% | 27,467 |
| Jun 12, 2026 | 3250.00 | 3325.00 | 3250.00 | 3255.00 | 3255.00 | 3255.00 | 0.00% | 50,577 |
| Jun 11, 2026 | 3225.00 | 3325.00 | 3185.00 | 3245.00 | 3245.00 | 3245.00 | 0.00% | 16,904 |
| Jun 10, 2026 | 3225.00 | 3255.00 | 3165.00 | 3220.00 | 3220.00 | 3220.00 | 0.00% | 11,027 |
| Jun 09, 2026 | 3160.00 | 3270.00 | 3145.00 | 3250.00 | 3250.00 | 3250.00 | 0.00% | 29,124 |
| Jun 05, 2026 | 3350.00 | 3400.00 | 3175.00 | 3190.00 | 3190.00 | 3190.00 | 0.00% | 37,339 |
| Jun 02, 2026 | 3495.00 | 3525.00 | 3150.00 | 3310.00 | 3310.00 | 3310.00 | 0.00% | 40,233 |
| Jun 01, 2026 | 3510.00 | 3550.00 | 3310.00 | 3400.00 | 3400.00 | 3400.00 | 0.00% | 44,442 |
| May 29, 2026 | 3595.00 | 3595.00 | 3450.00 | 3505.00 | 3505.00 | 3505.00 | 0.00% | 31,792 |
| May 28, 2026 | 3570.00 | 3625.00 | 3480.00 | 3595.00 | 3595.00 | 3595.00 | 0.00% | 60,168 |
| May 27, 2026 | 3735.00 | 3735.00 | 3550.00 | 3570.00 | 3570.00 | 3570.00 | 0.00% | 39,323 |
| May 26, 2026 | 3700.00 | 3745.00 | 3645.00 | 3700.00 | 3700.00 | 3700.00 | 0.00% | 55,022 |
| May 22, 2026 | 3625.00 | 3685.00 | 3625.00 | 3685.00 | 3685.00 | 3685.00 | 0.00% | 7,574 |
| May 21, 2026 | 3630.00 | 3660.00 | 3580.00 | 3625.00 | 3625.00 | 3625.00 | 0.00% | 34,272 |
| May 20, 2026 | 3710.00 | 3710.00 | 3590.00 | 3610.00 | 3610.00 | 3610.00 | 0.00% | 44,701 |
| May 19, 2026 | 3710.00 | 3735.00 | 3615.00 | 3700.00 | 3700.00 | 3700.00 | 0.00% | 21,404 |
| May 18, 2026 | 3720.00 | 3730.00 | 3600.00 | 3700.00 | 3700.00 | 3700.00 | 0.00% | 59,764 |
| May 15, 2026 | 3705.00 | 3760.00 | 3685.00 | 3715.00 | 3715.00 | 3715.00 | 0.00% | 22,924 |
| May 14, 2026 | 3700.00 | 3765.00 | 3600.00 | 3740.00 | 3740.00 | 3740.00 | 0.00% | 107,079 |
| May 13, 2026 | 3720.00 | 3765.00 | 3660.00 | 3665.00 | 3665.00 | 3665.00 | 0.00% | 22,885 |
| May 12, 2026 | 3790.00 | 3795.00 | 3675.00 | 3715.00 | 3715.00 | 3715.00 | 0.00% | 41,053 |
| May 11, 2026 | 3805.00 | 3900.00 | 3760.00 | 3790.00 | 3790.00 | 3790.00 | 0.00% | 46,754 |
| May 08, 2026 | 3705.00 | 3805.00 | 3705.00 | 3785.00 | 3785.00 | 3785.00 | 0.00% | 40,271 |
| May 07, 2026 | 3795.00 | 3810.00 | 3740.00 | 3750.00 | 3750.00 | 3750.00 | 0.00% | 29,147 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.