1211.SR
Saudi Arabian Mining Company (Ma'aden)$59.00
Jun 11, 2026
Market cap
$240.87B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Saudi Arabian Mining Company (Ma'aden)’s valuationOHLC · last 20 sessions
· prices_daily$59.00
Risk stats · trailing 1Y
Volatility (ann.)35.2%
Max drawdown-23.7%
Sharpe (1Y)-1.76
Sortino (1Y)-2.27
Trailing returns
· prices_daily roll-upcomputed
1D
+0.77%
5D
-6.57%
1M
-15.71%
3M
-15.65%
6M
—
YTD
-15.65%
1Y
—
3Y
—
5Y
—
52-week range
$58.55$76.70
Current $59.002% of range · near lows
Volume · 20-session
Today 1.1MAvg 2.6M
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 58.55 | 59.40 | 58.55 | 59.00 | 59.00 | 59.00 | 0.00% | 1,087,601 |
| Jun 10, 2026 | 60.35 | 60.40 | 58.55 | 58.55 | 58.55 | 58.55 | 0.00% | 2,178,864 |
| Jun 09, 2026 | 60.10 | 61.00 | 59.75 | 60.65 | 60.65 | 60.65 | 0.00% | 2,958,537 |
| Jun 02, 2026 | 62.85 | 64.25 | 62.70 | 63.10 | 63.10 | 63.10 | 0.00% | 1,965,467 |
| Jun 01, 2026 | 62.50 | 63.65 | 62.05 | 62.95 | 62.95 | 62.95 | 0.00% | 2,787,054 |
| May 31, 2026 | 63.00 | 63.80 | 62.40 | 63.15 | 63.15 | 63.15 | 0.00% | 1,470,084 |
| May 25, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00% | 0 |
| May 24, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00% | 0 |
| May 21, 2026 | 61.15 | 62.70 | 60.80 | 62.15 | 62.15 | 62.15 | 0.00% | 16,723,210 |
| May 20, 2026 | 60.60 | 61.55 | 60.25 | 61.00 | 61.00 | 61.00 | 0.00% | 3,471,261 |
| May 19, 2026 | 62.00 | 62.10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 2,750,629 |
| May 18, 2026 | 62.55 | 63.25 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00% | 2,191,166 |
| May 17, 2026 | 64.00 | 64.10 | 62.45 | 62.70 | 62.70 | 62.70 | 0.00% | 924,622 |
| May 14, 2026 | 64.60 | 65.05 | 64.05 | 64.15 | 64.15 | 64.15 | 0.00% | 2,026,326 |
| May 13, 2026 | 65.95 | 66.10 | 64.55 | 64.55 | 64.55 | 64.55 | 0.00% | 1,894,611 |
| May 12, 2026 | 66.50 | 66.80 | 65.75 | 65.90 | 65.90 | 65.90 | 0.00% | 1,552,648 |
| May 11, 2026 | 65.80 | 67.15 | 65.20 | 65.95 | 65.95 | 65.95 | 0.00% | 2,542,647 |
| May 10, 2026 | 66.05 | 67.45 | 65.85 | 66.50 | 66.50 | 66.50 | 0.00% | 1,525,117 |
| May 07, 2026 | 65.30 | 66.40 | 64.45 | 66.00 | 66.00 | 66.00 | 0.00% | 2,668,387 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.