1157.HK
Zoomlion Heavy Industry Science and Technology Co., Ltd.$7.87
Jun 12, 2026
Market cap
$63.57B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Zoomlion Heavy Industry Science and Technology Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$7.87
Risk stats · trailing 1Y
Volatility (ann.)51.2%
Max drawdown-31.1%
Sharpe (1Y)-0.40
Sortino (1Y)-0.57
Trailing returns
· prices_daily roll-upcomputed
1D
+2.74%
5D
+6.78%
1M
-0.76%
3M
-16.28%
6M
—
YTD
-8.17%
1Y
—
3Y
—
5Y
—
52-week range
$7.21$10.46
Current $7.8720% of range
Volume · 20-session
Today 3.9MAvg 7.9M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.70 | 7.90 | 7.67 | 7.87 | 7.87 | 7.87 | 0.00% | 3,882,410 |
| Jun 11, 2026 | 7.72 | 7.81 | 7.54 | 7.66 | 7.66 | 7.66 | 0.00% | 6,102,910 |
| Jun 10, 2026 | 7.98 | 7.98 | 7.72 | 7.78 | 7.78 | 7.78 | 0.00% | 4,619,900 |
| Jun 09, 2026 | 8.07 | 8.07 | 7.85 | 7.98 | 7.98 | 7.98 | 0.00% | 9,665,425 |
| Jun 05, 2026 | 7.70 | 7.84 | 7.63 | 7.70 | 7.70 | 7.70 | 0.00% | 6,663,898 |
| Jun 02, 2026 | 7.20 | 7.42 | 7.13 | 7.37 | 7.37 | 7.37 | 0.00% | 12,142,400 |
| Jun 01, 2026 | 7.21 | 7.26 | 7.13 | 7.26 | 7.26 | 7.26 | 0.00% | 6,271,871 |
| May 29, 2026 | 7.25 | 7.34 | 7.18 | 7.21 | 7.21 | 7.21 | 0.00% | 9,080,380 |
| May 28, 2026 | 7.42 | 7.42 | 7.10 | 7.23 | 7.23 | 7.23 | 0.00% | 12,179,400 |
| May 27, 2026 | 7.50 | 7.58 | 7.38 | 7.41 | 7.41 | 7.41 | 0.00% | 5,475,672 |
| May 26, 2026 | 7.50 | 7.62 | 7.39 | 7.58 | 7.58 | 7.58 | 0.00% | 7,910,900 |
| May 22, 2026 | 7.44 | 7.54 | 7.26 | 7.44 | 7.44 | 7.44 | 0.00% | 7,137,728 |
| May 21, 2026 | 7.41 | 7.61 | 7.35 | 7.44 | 7.44 | 7.44 | 0.00% | 6,399,822 |
| May 20, 2026 | 7.45 | 7.45 | 7.27 | 7.45 | 7.45 | 7.45 | 0.00% | 7,321,444 |
| May 19, 2026 | 7.54 | 7.54 | 7.31 | 7.45 | 7.45 | 7.45 | 0.00% | 8,604,321 |
| May 18, 2026 | 7.75 | 7.75 | 7.50 | 7.52 | 7.52 | 7.52 | 0.00% | 6,376,300 |
| May 15, 2026 | 7.80 | 7.86 | 7.66 | 7.74 | 7.74 | 7.74 | 0.00% | 6,911,900 |
| May 14, 2026 | 8.18 | 8.20 | 7.75 | 7.80 | 7.80 | 7.80 | 0.00% | 15,816,877 |
| May 13, 2026 | 8.16 | 8.27 | 8.10 | 8.18 | 8.18 | 8.18 | 0.00% | 6,305,580 |
| May 12, 2026 | 8.45 | 8.57 | 8.16 | 8.21 | 8.21 | 8.21 | 0.00% | 8,909,201 |
| May 11, 2026 | 8.03 | 8.58 | 8.02 | 8.43 | 8.43 | 8.43 | 0.00% | 18,852,184 |
| May 08, 2026 | 8.06 | 8.06 | 7.85 | 7.93 | 7.93 | 7.93 | 0.00% | 20,449,724 |
| May 07, 2026 | 8.16 | 8.20 | 8.05 | 8.17 | 8.17 | 8.17 | 0.00% | 5,673,226 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.