101490.KQ
S&S Tech Corporation$63,900.00
Jun 12, 2026
Market cap
$1.34T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on S&S Tech Corporation’s valuationOHLC · last 20 sessions
· prices_daily$63900.00
Risk stats · trailing 1Y
Volatility (ann.)91.0%
Max drawdown-40.4%
Sharpe (1Y)-0.66
Sortino (1Y)-1.15
Trailing returns
· prices_daily roll-upcomputed
1D
+1.43%
5D
-0.31%
1M
-26.97%
3M
-26.38%
6M
—
YTD
-23.20%
1Y
—
3Y
—
5Y
—
52-week range
$60900.00$102100.00
Current $63900.007% of range · near lows
Volume · 20-session
Today 887KAvg 313K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 69000.00 | 69400.00 | 63200.00 | 63900.00 | 63900.00 | 63900.00 | 0.00% | 886,536 |
| Jun 11, 2026 | 58500.00 | 63400.00 | 57100.00 | 63000.00 | 63000.00 | 63000.00 | 0.00% | 402,522 |
| Jun 10, 2026 | 59800.00 | 63500.00 | 58100.00 | 60900.00 | 60900.00 | 60900.00 | 0.00% | 211,737 |
| Jun 09, 2026 | 56100.00 | 63700.00 | 56100.00 | 62000.00 | 62000.00 | 62000.00 | 0.00% | 332,617 |
| Jun 05, 2026 | 65200.00 | 65200.00 | 61100.00 | 62300.00 | 62300.00 | 62300.00 | 0.00% | 244,363 |
| Jun 02, 2026 | 66500.00 | 66700.00 | 62700.00 | 64100.00 | 64100.00 | 64100.00 | 0.00% | 262,810 |
| Jun 01, 2026 | 65200.00 | 68200.00 | 61900.00 | 66500.00 | 66500.00 | 66500.00 | 0.00% | 281,961 |
| May 29, 2026 | 68500.00 | 68700.00 | 63000.00 | 65800.00 | 65800.00 | 65800.00 | 0.00% | 393,904 |
| May 28, 2026 | 70400.00 | 71400.00 | 64000.00 | 68200.00 | 68200.00 | 68200.00 | 0.00% | 430,291 |
| May 27, 2026 | 80800.00 | 81500.00 | 70400.00 | 71400.00 | 71400.00 | 71400.00 | 0.00% | 413,734 |
| May 26, 2026 | 81100.00 | 84000.00 | 77000.00 | 77500.00 | 77500.00 | 77500.00 | 0.00% | 228,803 |
| May 22, 2026 | 79000.00 | 82000.00 | 78200.00 | 79300.00 | 79300.00 | 79300.00 | 0.00% | 173,158 |
| May 21, 2026 | 76200.00 | 78800.00 | 75700.00 | 78400.00 | 78400.00 | 78400.00 | 0.00% | 213,445 |
| May 20, 2026 | 75000.00 | 76400.00 | 71700.00 | 73500.00 | 73500.00 | 73500.00 | 0.00% | 234,642 |
| May 19, 2026 | 78000.00 | 78600.00 | 74200.00 | 75000.00 | 75000.00 | 75000.00 | 0.00% | 158,225 |
| May 18, 2026 | 76300.00 | 79000.00 | 73100.00 | 78000.00 | 78000.00 | 78000.00 | 0.00% | 192,233 |
| May 15, 2026 | 86000.00 | 86300.00 | 77000.00 | 78000.00 | 78000.00 | 78000.00 | 0.00% | 338,394 |
| May 14, 2026 | 88700.00 | 89700.00 | 83900.00 | 86500.00 | 86500.00 | 86500.00 | 0.00% | 201,621 |
| May 13, 2026 | 83600.00 | 90100.00 | 82000.00 | 89000.00 | 89000.00 | 89000.00 | 0.00% | 273,233 |
| May 12, 2026 | 90400.00 | 90700.00 | 82100.00 | 84600.00 | 84600.00 | 84600.00 | 0.00% | 392,831 |
| May 11, 2026 | 90500.00 | 90500.00 | 86500.00 | 88400.00 | 88400.00 | 88400.00 | 0.00% | 245,627 |
| May 08, 2026 | 88900.00 | 90400.00 | 85800.00 | 87500.00 | 87500.00 | 87500.00 | 0.00% | 288,250 |
| May 07, 2026 | 94400.00 | 94500.00 | 88800.00 | 91000.00 | 91000.00 | 91000.00 | 0.00% | 308,416 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.