0QAH.L

Merck & Co., Inc.

HealthcareDrug Manufacturers - GeneralUSUSDPeers →

$121.80

Jun 05, 2026

AI Brief

Market cap

$298.33B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Merck & Co., Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$121.80

Risk stats · trailing 1Y

Volatility (ann.)33.1%

Max drawdown-10.6%

Sharpe (1Y)1.30

Sortino (1Y)1.77

Trailing returns

· prices_daily roll-up

computed

+5.24%

+0.98%

-1.04%

+9.86%

—

YTD

+9.86%

—

52-week range

$110.87$124.36

Current $121.8081% of range

Volume · 20-session

Today 31KAvg 17K

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	120.68	123.42	120.55	121.80	121.80	121.80	0.00%	31,366
Jun 02, 2026	115.03	116.34	113.83	115.74	115.74	115.74	0.00%	8,665
Jun 01, 2026	118.35	118.60	114.41	115.75	115.75	115.75	0.00%	27,587
May 29, 2026	119.97	120.66	118.22	119.20	119.20	119.20	0.00%	20,197
May 28, 2026	120.88	122.00	118.90	119.66	119.66	119.66	0.00%	16,884
May 27, 2026	119.86	122.35	118.91	120.62	120.62	120.62	0.00%	9,755
May 26, 2026	122.82	123.28	120.36	120.83	120.83	120.83	0.00%	18,006
May 22, 2026	117.21	122.25	116.50	122.00	122.00	122.00	0.00%	10,612
May 21, 2026	112.64	115.68	112.18	115.49	115.49	115.49	0.00%	6,334
May 20, 2026	114.24	114.94	112.90	113.25	113.25	113.25	0.00%	5,786
May 19, 2026	112.59	115.10	111.00	114.66	114.66	114.66	0.00%	14,706
May 18, 2026	111.80	112.50	111.00	112.14	112.14	112.14	0.00%	5,640
May 15, 2026	113.62	114.00	110.96	111.17	111.17	111.17	0.00%	25,561
May 14, 2026	113.36	113.88	111.43	112.86	112.86	112.86	0.00%	5,883
May 13, 2026	112.02	113.88	111.35	113.36	113.36	113.36	0.00%	48,383
May 12, 2026	112.00	113.65	111.00	113.13	113.13	113.13	0.00%	15,252
May 11, 2026	111.37	113.68	110.80	112.37	112.37	112.37	0.00%	27,616
May 08, 2026	111.67	113.19	111.60	111.91	111.91	111.91	0.00%	7,788
May 07, 2026	113.50	114.50	111.29	111.77	111.77	111.77	0.00%	36,276
Apr 10, 2026	122.43	123.32	121.04	121.32	121.32	121.32	0.00%	3,407
Apr 09, 2026	122.97	123.97	121.41	123.12	123.12	123.12	0.00%	8,381

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.