0OA4.L

VusionGroup

TechnologySoftware - ApplicationFREURPeers →Country macro →

$141.10

Jun 11, 2026

AI Brief

Market cap

$2.32B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on VusionGroup’s valuation

OHLC · last 20 sessions

· prices_daily

$141.10

Risk stats · trailing 1Y

Volatility (ann.)81.1%

Max drawdown-33.6%

Sharpe (1Y)0.76

Sortino (1Y)1.01

Trailing returns

· prices_daily roll-up

computed

-1.54%

-3.75%

+18.37%

+9.63%

—

YTD

+7.79%

—

52-week range

$101.00$152.00

Current $141.1079% of range

Volume · 20-session

Today 137Avg 4K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	141.90	142.10	139.00	141.10	141.10	141.10	0.00%	137
Jun 10, 2026	143.70	143.70	141.20	143.30	143.30	143.30	0.00%	1,044
Jun 09, 2026	142.40	146.10	142.40	146.10	146.10	146.10	0.00%	43
Jun 05, 2026	145.00	147.40	138.00	139.19	139.19	139.19	0.00%	33,497
Jun 02, 2026	147.70	151.40	141.60	144.30	144.30	144.30	0.00%	4,653
Jun 01, 2026	140.00	148.00	140.00	146.60	146.60	146.60	0.00%	1,267
May 29, 2026	132.10	135.00	132.10	134.30	134.30	134.30	0.00%	2,882
May 28, 2026	131.00	133.90	130.13	133.40	133.40	133.40	0.00%	234
May 27, 2026	132.00	133.50	128.20	132.40	132.40	132.40	0.00%	171
May 26, 2026	136.50	136.50	131.30	131.80	131.80	131.80	0.00%	235
May 22, 2026	127.80	132.70	127.80	131.60	131.60	131.60	0.00%	253
May 21, 2026	128.60	130.20	126.70	128.50	128.50	128.50	0.00%	290
May 20, 2026	124.00	131.10	124.00	129.20	129.20	129.20	0.00%	3,563
May 19, 2026	124.30	127.00	123.90	123.90	123.90	123.90	0.00%	455
May 18, 2026	120.40	123.10	120.40	122.20	122.20	122.20	0.00%	258
May 15, 2026	124.00	124.00	120.40	121.40	121.40	121.40	0.00%	22,120
May 14, 2026	121.90	123.80	121.90	123.60	123.60	123.60	0.00%	354
May 13, 2026	123.00	124.10	120.40	121.70	121.70	121.70	0.00%	390
May 12, 2026	120.00	125.50	119.00	122.10	122.10	122.10	0.00%	1,093
May 11, 2026	117.50	121.80	115.00	120.80	120.80	120.80	0.00%	1,235
May 08, 2026	118.30	118.70	116.30	116.50	116.50	116.50	0.00%	617
May 07, 2026	127.20	127.20	119.20	119.20	119.20	119.20	0.00%	1,842

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.