0O9.F

Niu Technologies

Consumer CyclicalAuto - ManufacturersCNEURPeers →Country macro →

$2.02

Jun 09, 2026

AI Brief

Market cap

$1.24B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Niu Technologies’s valuation

OHLC · last 20 sessions

· prices_daily

$2.02

Risk stats · trailing 1Y

Volatility (ann.)69.9%

Max drawdown-46.1%

Sharpe (1Y)-1.08

Sortino (1Y)-1.33

Trailing returns

· prices_daily roll-up

computed

+4.12%

-2.88%

-18.88%

-24.63%

—

YTD

-23.19%

—

52-week range

$1.94$3.60

Current $2.025% of range · near lows

Volume · 20-session

Today 3KAvg 5K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	2.00	2.02	1.99	2.02	2.02	2.02	0.00%	3,000
Jun 05, 2026	2.02	2.03	1.91	1.94	1.94	1.94	0.00%	3,000
Jun 02, 2026	2.00	2.04	1.88	1.94	1.94	1.94	0.00%	945
Jun 01, 2026	2.03	2.07	1.98	2.00	2.00	2.00	0.00%	135
May 29, 2026	2.07	2.09	2.00	2.03	2.03	2.03	0.00%	800
May 28, 2026	2.11	2.20	2.08	2.08	2.08	2.08	0.00%	800
May 27, 2026	2.08	2.10	2.08	2.10	2.10	2.10	0.00%	2,000
May 26, 2026	2.09	2.18	2.07	2.12	2.12	2.12	0.00%	800
May 25, 2026	2.06	2.06	2.06	2.06	2.06	2.06	0.00%	800
May 22, 2026	2.10	2.15	2.00	2.05	2.05	2.05	0.00%	800
May 21, 2026	2.17	2.17	2.08	2.13	2.13	2.13	0.00%	800
May 20, 2026	2.11	2.20	2.11	2.20	2.20	2.20	0.00%	800
May 19, 2026	2.05	2.21	2.05	2.16	2.16	2.16	0.00%	1,958
May 18, 2026	2.39	2.44	1.96	2.05	2.05	2.05	0.00%	66,381
May 15, 2026	2.44	2.49	2.34	2.44	2.44	2.44	0.00%	5,370
May 14, 2026	2.52	2.57	2.42	2.43	2.43	2.43	0.00%	1,267
May 13, 2026	2.51	2.54	2.50	2.54	2.54	2.54	0.00%	1,050
May 12, 2026	2.56	2.56	2.48	2.48	2.48	2.48	0.00%	1,268
May 11, 2026	2.68	2.74	2.56	2.56	2.56	2.56	0.00%	1,050
May 08, 2026	2.65	2.71	2.64	2.71	2.71	2.71	0.00%	1,557
May 07, 2026	2.64	2.67	2.64	2.67	2.67	2.67	0.00%	1,050

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.