0M1R.L

Xcel Energy Inc.

UtilitiesRegulated ElectricUSUSDPeers →

$77.72

Jun 09, 2026

AI Brief

Market cap

$49.34B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Xcel Energy Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$77.72

Risk stats · trailing 1Y

Volatility (ann.)20.7%

Max drawdown-8.1%

Sharpe (1Y)0.90

Sortino (1Y)1.32

Trailing returns

· prices_daily roll-up

computed

-1.89%

-2.66%

-6.15%

+2.44%

—

YTD

+4.27%

—

52-week range

$74.54$83.68

Current $77.7235% of range

Volume · 20-session

Today 1KAvg 3K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	76.72	79.50	76.72	77.72	77.72	77.72	0.00%	1,296
Jun 05, 2026	80.01	80.01	75.00	79.22	79.22	79.22	0.00%	831
Jun 02, 2026	80.02	80.02	75.81	77.55	77.55	77.55	0.00%	2,536
Jun 01, 2026	79.53	81.94	76.76	76.94	76.94	76.94	0.00%	4,694
May 29, 2026	78.00	80.25	78.00	79.24	79.24	79.24	0.00%	5,760
May 28, 2026	80.00	82.90	79.00	79.84	79.84	79.84	0.00%	1,995
May 27, 2026	79.02	83.00	79.02	80.82	80.82	80.82	0.00%	4,450
May 26, 2026	81.49	81.90	80.70	81.24	81.24	81.24	0.00%	2,857
May 22, 2026	80.73	80.91	80.00	80.15	80.15	80.15	0.00%	320
May 21, 2026	79.81	80.45	79.81	79.92	79.92	79.92	0.00%	4,251
May 20, 2026	78.82	80.45	78.01	79.54	79.54	79.54	0.00%	4,539
May 19, 2026	78.00	79.89	77.87	79.52	79.52	79.52	0.00%	4,716
May 18, 2026	79.16	79.16	75.53	77.98	77.98	77.98	0.00%	3,121
May 15, 2026	79.57	80.36	77.74	77.92	77.92	77.92	0.00%	2,657
May 14, 2026	79.89	80.27	79.00	79.92	79.92	79.92	0.00%	93
May 13, 2026	79.39	81.79	78.74	80.03	80.03	80.03	0.00%	729
May 12, 2026	81.57	82.11	79.52	79.68	79.68	79.68	0.00%	2,075
May 11, 2026	80.00	81.79	79.00	80.43	80.43	80.43	0.00%	6,166
May 08, 2026	83.19	83.28	79.82	80.09	80.09	80.09	0.00%	662
May 07, 2026	80.30	81.27	80.00	80.07	80.07	80.07	0.00%	10,338

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.