0LCE.L

The TJX Companies, Inc.

Consumer CyclicalApparel - RetailUSUSDPeers →

$161.40

Jun 05, 2026

AI Brief

Market cap

$177.54B

52w range

—

P / E

—

EPS · FY 2026

$4.87

Volume

—

Revenue · FY 2026

$60.37B

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on The TJX Companies, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$161.40

Risk stats · trailing 1Y

Volatility (ann.)27.5%

Max drawdown-10.4%

Sharpe (1Y)1.22

Sortino (1Y)1.93

Trailing returns

· prices_daily roll-up

computed

+5.11%

+2.37%

-0.06%

+7.77%

—

YTD

+7.77%

—

52-week range

$147.28$164.37

Current $161.4083% of range

Volume · 20-session

Today 5KAvg 6K

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	157.90	161.74	157.60	161.40	161.40	161.40	0.00%	5,103
Jun 02, 2026	154.49	154.49	152.10	153.56	153.56	153.56	0.00%	5,588
Jun 01, 2026	154.30	157.14	150.00	153.38	153.38	153.38	0.00%	2,905
May 29, 2026	154.12	156.84	153.00	154.66	154.66	154.66	0.00%	2,781
May 28, 2026	158.97	161.43	153.99	156.72	156.72	156.72	0.00%	10,768
May 27, 2026	158.69	160.71	156.05	157.67	157.67	157.67	0.00%	50,788
May 26, 2026	159.66	160.20	155.00	158.89	158.89	158.89	0.00%	1,154
May 22, 2026	158.48	160.46	156.02	157.47	157.47	157.47	0.00%	715
May 21, 2026	159.00	165.59	156.79	156.96	156.96	156.96	0.00%	4,408
May 20, 2026	150.70	160.53	148.45	159.47	159.47	159.47	0.00%	8,939
May 19, 2026	151.31	157.49	148.73	151.71	151.71	151.71	0.00%	4,028
May 18, 2026	148.18	152.15	146.85	149.95	149.95	149.95	0.00%	3,835
May 15, 2026	148.50	148.54	146.00	147.28	147.28	147.28	0.00%	1,131
May 14, 2026	146.00	149.00	142.00	147.67	147.67	147.67	0.00%	1,254
May 13, 2026	150.99	150.99	146.37	147.49	147.49	147.49	0.00%	1,523
May 12, 2026	146.50	150.79	145.19	149.86	149.86	149.86	0.00%	1,902
May 11, 2026	155.38	155.38	147.53	147.68	147.68	147.68	0.00%	2,529
May 08, 2026	153.50	159.15	150.56	154.47	154.47	154.47	0.00%	1,149
May 07, 2026	156.19	157.01	153.00	153.99	153.99	153.99	0.00%	11,445
Apr 10, 2026	165.94	166.00	161.03	162.24	162.24	162.24	0.00%	465
Apr 09, 2026	155.56	164.42	155.11	164.37	164.37	164.37	0.00%	15,106

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.