Explain this page
Arphra AIPlain-English read on Simon Property Group, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$215.67
Risk stats · trailing 1Y
Volatility (ann.)20.8%
Max drawdown-11.8%
Sharpe (1Y)2.20
Sortino (1Y)3.65
Trailing returns
· prices_daily roll-upcomputed
1D
-1.58%
5D
+2.85%
1M
+7.38%
3M
+9.88%
6M
—
YTD
+12.51%
1Y
—
3Y
—
5Y
—
52-week range
$179.79$219.14
Current $215.6791% of range · near highs
Volume · 20-session
Today 384Avg 618.65
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 219.30 | 223.99 | 209.87 | 215.67 | 215.67 | 215.67 | 0.00% | 384 |
| Jun 12, 2026 | 212.28 | 220.48 | 212.28 | 219.14 | 219.14 | 219.14 | 0.00% | 856 |
| Jun 11, 2026 | 215.00 | 216.66 | 209.03 | 215.95 | 215.95 | 215.95 | 0.00% | 695 |
| Jun 10, 2026 | 211.88 | 215.00 | 209.50 | 213.68 | 213.68 | 213.68 | 0.00% | 885 |
| Jun 09, 2026 | 204.03 | 212.38 | 204.03 | 212.38 | 212.38 | 212.38 | 0.00% | 414 |
| Jun 05, 2026 | 207.80 | 209.99 | 203.13 | 209.69 | 209.69 | 209.69 | 0.00% | 434 |
| Jun 02, 2026 | 203.89 | 205.52 | 202.20 | 204.98 | 204.98 | 204.98 | 0.00% | 491 |
| Jun 01, 2026 | 205.43 | 205.95 | 199.71 | 203.04 | 203.04 | 203.04 | 0.00% | 1,872 |
| May 29, 2026 | 206.73 | 208.04 | 204.65 | 205.27 | 205.27 | 205.27 | 0.00% | 246 |
| May 28, 2026 | 207.19 | 207.51 | 204.59 | 206.33 | 206.33 | 206.33 | 0.00% | 355 |
| May 27, 2026 | 206.62 | 208.75 | 206.62 | 208.08 | 208.08 | 208.08 | 0.00% | 1,614 |
| May 26, 2026 | 198.30 | 207.23 | 198.30 | 207.23 | 207.23 | 207.23 | 0.00% | 190 |
| May 22, 2026 | 204.90 | 206.90 | 203.83 | 203.83 | 203.83 | 203.83 | 0.00% | 159 |
| May 21, 2026 | 200.59 | 206.00 | 198.00 | 204.50 | 204.50 | 204.50 | 0.00% | 79 |
| May 20, 2026 | 201.44 | 203.37 | 201.09 | 203.33 | 203.33 | 203.33 | 0.00% | 660 |
| May 19, 2026 | 202.13 | 202.13 | 199.40 | 201.37 | 201.37 | 201.37 | 0.00% | 225 |
| May 18, 2026 | 202.75 | 202.75 | 198.68 | 200.58 | 200.58 | 200.58 | 0.00% | 2,094 |
| May 15, 2026 | 200.30 | 204.83 | 200.10 | 200.16 | 200.16 | 200.16 | 0.00% | 541 |
| May 14, 2026 | 200.00 | 203.09 | 199.93 | 202.65 | 202.65 | 202.65 | 0.00% | 94 |
| May 13, 2026 | 203.00 | 206.01 | 201.45 | 201.45 | 201.45 | 201.45 | 0.00% | 85 |
| May 12, 2026 | 200.79 | 206.12 | 200.79 | 205.50 | 205.50 | 205.50 | 0.00% | 555 |
| May 11, 2026 | 202.00 | 203.61 | 200.00 | 200.84 | 200.84 | 200.84 | 0.00% | 380 |
| May 08, 2026 | 198.50 | 203.72 | 198.50 | 203.31 | 203.31 | 203.31 | 0.00% | 122 |
| May 07, 2026 | 205.99 | 206.07 | 201.78 | 201.78 | 201.78 | 201.78 | 0.00% | 469 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.