Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

0L6P.L

Simon Property Group, Inc.
Real EstateREIT - RetailUSUSDPeers →
$215.67
Jun 15, 2026
AI Brief
Market cap
$69.93B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$215.67
Risk stats · trailing 1Y
Volatility (ann.)20.8%
Max drawdown-11.8%
Sharpe (1Y)2.20
Sortino (1Y)3.65
Trailing returns
· prices_daily roll-up
computed
1D
-1.58%
5D
+2.85%
1M
+7.38%
3M
+9.88%
6M
YTD
+12.51%
1Y
3Y
5Y
52-week range
$179.79$219.14
Current $215.6791% of range · near highs
Volume · 20-session
Today 384Avg 618.65

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026219.30223.99209.87215.67215.67215.670.00%384
Jun 12, 2026212.28220.48212.28219.14219.14219.140.00%856
Jun 11, 2026215.00216.66209.03215.95215.95215.950.00%695
Jun 10, 2026211.88215.00209.50213.68213.68213.680.00%885
Jun 09, 2026204.03212.38204.03212.38212.38212.380.00%414
Jun 05, 2026207.80209.99203.13209.69209.69209.690.00%434
Jun 02, 2026203.89205.52202.20204.98204.98204.980.00%491
Jun 01, 2026205.43205.95199.71203.04203.04203.040.00%1,872
May 29, 2026206.73208.04204.65205.27205.27205.270.00%246
May 28, 2026207.19207.51204.59206.33206.33206.330.00%355
May 27, 2026206.62208.75206.62208.08208.08208.080.00%1,614
May 26, 2026198.30207.23198.30207.23207.23207.230.00%190
May 22, 2026204.90206.90203.83203.83203.83203.830.00%159
May 21, 2026200.59206.00198.00204.50204.50204.500.00%79
May 20, 2026201.44203.37201.09203.33203.33203.330.00%660
May 19, 2026202.13202.13199.40201.37201.37201.370.00%225
May 18, 2026202.75202.75198.68200.58200.58200.580.00%2,094
May 15, 2026200.30204.83200.10200.16200.16200.160.00%541
May 14, 2026200.00203.09199.93202.65202.65202.650.00%94
May 13, 2026203.00206.01201.45201.45201.45201.450.00%85
May 12, 2026200.79206.12200.79205.50205.50205.500.00%555
May 11, 2026202.00203.61200.00200.84200.84200.840.00%380
May 08, 2026198.50203.72198.50203.31203.31203.310.00%122
May 07, 2026205.99206.07201.78201.78201.78201.780.00%469
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.