0J66.L

Host Hotels & Resorts, Inc.

Real EstateREIT - Hotel & MotelUSUSDPeers →

$24.87

Jun 15, 2026

AI Brief

Market cap

$16.99B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Host Hotels & Resorts, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$24.87

Risk stats · trailing 1Y

Volatility (ann.)30.1%

Max drawdown-9.0%

Sharpe (1Y)3.65

Sortino (1Y)6.00

Trailing returns

· prices_daily roll-up

computed

+0.57%

+0.73%

+11.98%

+26.56%

—

YTD

+32.78%

—

52-week range

$18.59$24.87

Current $24.87100% of range · near highs

Volume · 20-session

Today 5KAvg 4K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	25.03	25.23	24.75	24.87	24.87	24.87	0.00%	5,083
Jun 12, 2026	24.58	24.82	24.24	24.73	24.73	24.73	0.00%	8,613
Jun 11, 2026	24.16	24.53	23.40	24.40	24.40	24.40	0.00%	4,706
Jun 10, 2026	25.06	25.16	23.95	24.56	24.56	24.56	0.00%	4,138
Jun 09, 2026	24.49	25.48	24.19	24.57	24.57	24.57	0.00%	7,639
Jun 05, 2026	24.46	25.37	24.14	24.69	24.69	24.69	0.00%	1,485
Jun 02, 2026	23.82	23.82	22.67	23.60	23.60	23.60	0.00%	6,333
Jun 01, 2026	23.08	23.43	22.50	23.17	23.17	23.17	0.00%	4,337
May 29, 2026	23.81	23.81	22.42	23.08	23.08	23.08	0.00%	5,543
May 28, 2026	23.35	23.88	22.93	23.44	23.44	23.44	0.00%	1,582
May 27, 2026	23.30	24.00	23.00	23.40	23.40	23.40	0.00%	4,513
May 26, 2026	23.21	23.27	22.19	22.97	22.97	22.97	0.00%	2,926
May 22, 2026	22.59	22.68	22.29	22.41	22.41	22.41	0.00%	1,420
May 21, 2026	22.28	22.50	21.69	22.39	22.39	22.39	0.00%	5,447
May 20, 2026	22.08	22.30	21.77	22.01	22.01	22.01	0.00%	1,170
May 19, 2026	22.14	22.20	21.40	21.87	21.87	21.87	0.00%	6,530
May 18, 2026	20.66	22.00	20.66	21.91	21.91	21.91	0.00%	4,908
May 15, 2026	21.48	21.99	21.17	21.21	21.21	21.21	0.00%	940
May 14, 2026	21.64	21.95	21.42	21.67	21.67	21.67	0.00%	4,845
May 13, 2026	21.93	22.43	21.54	21.67	21.67	21.67	0.00%	3,740
May 12, 2026	21.59	22.29	21.52	21.60	21.60	21.60	0.00%	2,695
May 11, 2026	22.33	22.46	21.64	22.21	22.21	22.21	0.00%	1,536
May 08, 2026	21.84	22.15	21.55	22.15	22.15	22.15	0.00%	1,144
May 07, 2026	22.40	22.43	21.42	21.86	21.86	21.86	0.00%	4,188

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.