0HTF.L

BlueNord ASA

EnergyOil & Gas Exploration & ProductionNONOKPeers →Country macro →

$531.00

+0.38%Jun 19, 2026

AI Brief

Market cap

$1.39B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on BlueNord ASA’s valuation

OHLC · last 20 sessions

· prices_daily

$531.00

Risk stats · trailing 1Y

Volatility (ann.)40.0%

Max drawdown-37.3%

Sharpe (1Y)-0.27

Sortino (1Y)-0.31

Trailing returns

· prices_daily roll-up

computed

+0.92%

-5.18%

-11.65%

-6.68%

+23.63%

YTD

+19.20%

—

52-week range

$401.00$640.00

Current $531.0054% of range

Volume · 20-session

Today 42KAvg 14K

Arphra TradingView

Price chart

249 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	529.00	531.00	526.50	531.00	531.00	531.00	0.00%	42,421
Jun 18, 2026	528.00	532.00	520.50	526.16	526.16	526.16	0.00%	14,286
Jun 17, 2026	533.00	537.00	531.00	532.54	532.54	532.54	0.00%	31,086
Jun 16, 2026	538.00	543.00	535.00	539.71	539.71	539.71	0.00%	7,865
Jun 15, 2026	541.00	545.00	532.00	539.00	539.00	539.00	0.00%	24,294
Jun 12, 2026	552.00	560.50	544.00	560.00	560.00	560.00	0.00%	16,947
Jun 11, 2026	569.00	578.00	569.00	577.00	577.00	577.00	0.00%	5,815
Jun 10, 2026	559.00	568.00	553.00	567.00	567.00	567.00	0.00%	8,080
Jun 09, 2026	562.00	566.00	557.00	560.00	560.00	560.00	0.00%	6,507
Jun 08, 2026	576.00	576.00	562.00	562.00	562.00	562.00	0.00%	2,595
Jun 05, 2026	565.00	570.00	563.00	563.00	563.00	563.00	0.00%	3,895
Jun 04, 2026	551.00	568.00	549.00	560.44	560.44	560.44	0.00%	7,589
Jun 03, 2026	549.00	553.50	546.00	549.50	549.50	549.50	0.00%	9,050
Jun 02, 2026	539.00	544.50	535.00	544.00	544.00	544.00	0.00%	14,330
Jun 01, 2026	535.00	542.00	529.00	533.00	533.00	533.00	0.00%	3,439
May 29, 2026	533.00	537.00	520.00	524.00	524.00	524.00	0.00%	3,379
May 28, 2026	535.00	546.00	534.00	538.00	538.00	538.00	0.00%	19,609
May 27, 2026	544.00	544.00	529.00	530.00	530.00	530.00	0.00%	16,938
May 26, 2026	545.00	551.50	537.00	542.25	542.25	542.25	0.00%	18,724
May 22, 2026	567.00	568.00	556.00	561.32	561.32	561.32	0.00%	18,277
May 21, 2026	589.00	607.00	589.00	595.31	595.31	595.31	0.00%	22,302
May 20, 2026	591.00	604.00	591.00	601.00	601.00	601.00	0.00%	22,173
May 19, 2026	587.00	596.00	587.00	592.91	592.91	592.91	0.00%	10,789
May 18, 2026	593.00	594.00	581.50	589.03	589.03	589.03	0.00%	18,571
May 15, 2026	574.50	580.00	574.00	577.06	577.06	577.06	0.00%	10,012
May 13, 2026	573.50	579.00	569.00	575.01	575.01	575.01	0.00%	8,493
May 12, 2026	579.00	585.00	574.00	579.84	579.84	579.84	0.00%	7,760
May 11, 2026	586.00	587.00	569.00	575.00	575.00	575.00	0.00%	6,003
May 08, 2026	585.00	585.00	571.00	577.01	577.01	577.01	0.00%	3,766
May 07, 2026	576.00	580.00	566.00	576.00	576.00	576.00	0.00%	10,185
May 06, 2026	596.50	600.00	566.00	580.50	580.50	580.50	0.00%	10,435
May 05, 2026	600.00	608.50	593.00	601.94	601.94	601.94	0.00%	12,650
May 01, 2026	592.50	608.00	592.50	592.50	592.50	592.50	0.00%	8,569
Apr 30, 2026	594.00	598.00	585.00	593.00	593.00	593.00	0.00%	13,630
Apr 29, 2026	584.00	592.00	584.00	588.00	588.00	588.00	0.00%	1,505
Apr 28, 2026	573.00	584.00	571.00	578.00	578.00	578.00	0.00%	2,200
Apr 27, 2026	561.00	574.00	561.00	569.00	569.00	569.00	0.00%	5,588
Apr 24, 2026	558.00	570.00	556.00	562.00	562.00	562.00	0.00%	5,492

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.