0F8V.L

Akwel

Consumer CyclicalAuto - PartsFREURPeers →Country macro →

$7.06

Jun 05, 2026

AI Brief

Market cap

$184.75M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Akwel’s valuation

OHLC · last 20 sessions

· prices_daily

$7.06

Risk stats · trailing 1Y

Volatility (ann.)29.9%

Max drawdown-15.9%

Sharpe (1Y)-1.34

Sortino (1Y)-2.61

Trailing returns

· prices_daily roll-up

computed

+0.86%

-1.67%

-0.56%

—

YTD

-10.18%

—

52-week range

$6.76$8.04

Current $7.0623% of range

Volume · 20-session

Today 1Avg 877.05

Arphra TradingView

Price chart

62 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	7.06	7.06	7.06	7.06	7.06	7.06	0.00%	1
Jun 02, 2026	7.00	7.00	6.98	7.00	7.00	7.00	0.00%	445
Jun 01, 2026	7.20	7.26	7.14	7.14	7.14	7.14	0.00%	153
May 29, 2026	7.24	7.26	7.20	7.23	7.23	7.23	0.00%	39
May 28, 2026	7.20	7.20	7.20	7.20	7.20	7.20	0.00%	132
May 27, 2026	7.22	7.22	7.18	7.18	7.18	7.18	0.00%	86
May 26, 2026	7.22	7.22	7.22	7.22	7.22	7.22	0.00%	68
May 22, 2026	7.22	7.22	7.22	7.22	7.22	7.22	0.00%	20
May 21, 2026	7.18	7.20	7.18	7.20	7.20	7.20	0.00%	2,676
May 20, 2026	7.14	7.14	7.14	7.14	7.14	7.14	0.00%	60
May 19, 2026	7.22	7.32	7.22	7.32	7.32	7.32	0.00%	202
May 18, 2026	7.30	7.30	7.30	7.30	7.30	7.30	0.00%	4
May 15, 2026	7.28	7.28	7.28	7.28	7.28	7.28	0.00%	232
May 14, 2026	7.22	7.30	7.20	7.30	7.30	7.30	0.00%	3,280
May 13, 2026	7.18	7.20	7.18	7.20	7.20	7.20	0.00%	1,980
May 12, 2026	7.24	7.26	7.24	7.26	7.26	7.26	0.00%	0
May 11, 2026	7.18	7.20	7.10	7.20	7.20	7.20	0.00%	7,342
May 08, 2026	7.12	7.12	7.12	7.12	7.12	7.12	0.00%	621
May 07, 2026	7.18	7.18	7.18	7.18	7.18	7.18	0.00%	2

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.