095340.KQ
ISC Co., Ltd.$182,200.00
Jun 09, 2026
Market cap
$4.13T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on ISC Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$182200.00
Risk stats · trailing 1Y
Volatility (ann.)115.7%
Max drawdown-32.8%
Sharpe (1Y)1.53
Sortino (1Y)4.01
Trailing returns
· prices_daily roll-upcomputed
1D
-9.80%
5D
-14.46%
1M
-32.77%
3M
+32.80%
6M
—
YTD
+32.80%
1Y
—
3Y
—
5Y
—
52-week range
$137200.00$271000.00
Current $182200.0034% of range
Volume · 20-session
Today 281KAvg 253K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 177300.00 | 192300.00 | 177300.00 | 182200.00 | 182200.00 | 182200.00 | 0.00% | 280,960 |
| Jun 05, 2026 | 211000.00 | 216000.00 | 199700.00 | 202000.00 | 202000.00 | 202000.00 | 0.00% | 270,663 |
| Jun 02, 2026 | 211500.00 | 220000.00 | 200000.00 | 211500.00 | 211500.00 | 211500.00 | 0.00% | 279,562 |
| Jun 01, 2026 | 204000.00 | 216000.00 | 198400.00 | 209500.00 | 209500.00 | 209500.00 | 0.00% | 221,243 |
| May 29, 2026 | 215500.00 | 216500.00 | 193800.00 | 202500.00 | 202500.00 | 202500.00 | 0.00% | 295,705 |
| May 28, 2026 | 227500.00 | 228500.00 | 206500.00 | 213000.00 | 213000.00 | 213000.00 | 0.00% | 254,625 |
| May 27, 2026 | 245500.00 | 249000.00 | 225500.00 | 232000.00 | 232000.00 | 232000.00 | 0.00% | 287,241 |
| May 26, 2026 | 223000.00 | 250000.00 | 222000.00 | 240000.00 | 240000.00 | 240000.00 | 0.00% | 362,598 |
| May 22, 2026 | 217500.00 | 222000.00 | 210000.00 | 210000.00 | 210000.00 | 210000.00 | 0.00% | 141,226 |
| May 21, 2026 | 199200.00 | 221000.00 | 198800.00 | 219500.00 | 219500.00 | 219500.00 | 0.00% | 213,904 |
| May 20, 2026 | 196500.00 | 199700.00 | 190500.00 | 194400.00 | 194400.00 | 194400.00 | 0.00% | 155,099 |
| May 19, 2026 | 209500.00 | 209500.00 | 194100.00 | 197300.00 | 197300.00 | 197300.00 | 0.00% | 222,230 |
| May 18, 2026 | 225000.00 | 226500.00 | 202500.00 | 209000.00 | 209000.00 | 209000.00 | 0.00% | 237,732 |
| May 15, 2026 | 246500.00 | 255500.00 | 221000.00 | 224500.00 | 224500.00 | 224500.00 | 0.00% | 257,832 |
| May 14, 2026 | 242500.00 | 247500.00 | 236500.00 | 247500.00 | 247500.00 | 247500.00 | 0.00% | 263,394 |
| May 13, 2026 | 241500.00 | 247000.00 | 236500.00 | 244000.00 | 244000.00 | 244000.00 | 0.00% | 168,168 |
| May 12, 2026 | 240500.00 | 248500.00 | 220500.00 | 248500.00 | 248500.00 | 248500.00 | 0.00% | 434,732 |
| May 11, 2026 | 251000.00 | 255000.00 | 237000.00 | 243500.00 | 243500.00 | 243500.00 | 0.00% | 316,295 |
| May 08, 2026 | 242000.00 | 254000.00 | 241500.00 | 253500.00 | 253500.00 | 253500.00 | 0.00% | 176,965 |
| May 07, 2026 | 255000.00 | 255000.00 | 244000.00 | 247000.00 | 247000.00 | 247000.00 | 0.00% | 223,549 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.