090430.KS
Amorepacific Corporation$107,500.00
Jun 05, 2026
Market cap
$6.28T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Amorepacific Corporation’s valuationOHLC · last 20 sessions
· prices_daily$107500.00
Risk stats · trailing 1Y
Volatility (ann.)59.2%
Max drawdown-34.9%
Sharpe (1Y)-1.44
Sortino (1Y)-2.45
Trailing returns
· prices_daily roll-upcomputed
1D
-1.65%
5D
-7.80%
1M
-17.50%
3M
—
6M
—
YTD
-22.21%
1Y
—
3Y
—
5Y
—
52-week range
$107500.00$165100.00
Current $107500.000% of range · near lows
Volume · 20-session
Today 242KAvg 335K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 112000.00 | 112100.00 | 106000.00 | 107500.00 | 107500.00 | 107500.00 | 0.00% | 241,788 |
| Jun 02, 2026 | 111400.00 | 111400.00 | 107650.00 | 109300.00 | 109300.00 | 109300.00 | 0.00% | 264,203 |
| Jun 01, 2026 | 114100.00 | 115000.00 | 110900.00 | 111300.00 | 111300.00 | 111300.00 | 0.00% | 398,133 |
| May 29, 2026 | 116300.00 | 116300.00 | 112000.00 | 115100.00 | 115100.00 | 115100.00 | 0.00% | 1,494,764 |
| May 28, 2026 | 117700.00 | 117800.00 | 111700.00 | 115400.00 | 115400.00 | 115400.00 | 0.00% | 266,670 |
| May 27, 2026 | 118500.00 | 118700.00 | 116000.00 | 116600.00 | 116600.00 | 116600.00 | 0.00% | 190,958 |
| May 26, 2026 | 122300.00 | 123000.00 | 118000.00 | 118700.00 | 118700.00 | 118700.00 | 0.00% | 249,882 |
| May 22, 2026 | 119200.00 | 122300.00 | 119200.00 | 120000.00 | 120000.00 | 120000.00 | 0.00% | 266,417 |
| May 21, 2026 | 117500.00 | 118700.00 | 116500.00 | 117300.00 | 117300.00 | 117300.00 | 0.00% | 259,483 |
| May 20, 2026 | 121700.00 | 121800.00 | 115500.00 | 116100.00 | 116100.00 | 116100.00 | 0.00% | 286,048 |
| May 19, 2026 | 120500.00 | 122800.00 | 118100.00 | 119900.00 | 119900.00 | 119900.00 | 0.00% | 215,862 |
| May 18, 2026 | 121900.00 | 121900.00 | 118100.00 | 120400.00 | 120400.00 | 120400.00 | 0.00% | 177,806 |
| May 15, 2026 | 128700.00 | 128700.00 | 120300.00 | 122000.00 | 122000.00 | 122000.00 | 0.00% | 360,783 |
| May 14, 2026 | 121500.00 | 130200.00 | 121100.00 | 130200.00 | 130200.00 | 130200.00 | 0.00% | 421,314 |
| May 13, 2026 | 124700.00 | 125300.00 | 119700.00 | 120500.00 | 120500.00 | 120500.00 | 0.00% | 307,180 |
| May 12, 2026 | 128200.00 | 128200.00 | 121000.00 | 123200.00 | 123200.00 | 123200.00 | 0.00% | 345,752 |
| May 11, 2026 | 129800.00 | 132700.00 | 127500.00 | 127900.00 | 127900.00 | 127900.00 | 0.00% | 263,925 |
| May 08, 2026 | 131200.00 | 131400.00 | 128000.00 | 129400.00 | 129400.00 | 129400.00 | 0.00% | 308,037 |
| May 07, 2026 | 131100.00 | 132350.00 | 129400.00 | 129900.00 | 129900.00 | 129900.00 | 0.00% | 245,809 |
| Apr 10, 2026 | 130500.00 | 132400.00 | 129100.00 | 131900.00 | 131900.00 | 131900.00 | 0.00% | 138,991 |
| Apr 09, 2026 | 131500.00 | 133800.00 | 128500.00 | 129100.00 | 129100.00 | 129100.00 | 0.00% | 248,568 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.