082740.KS
Hanwha Engine Co., Ltd.$56,300.00
Jun 05, 2026
Market cap
$4.7T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hanwha Engine Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$56300.00
Risk stats · trailing 1Y
Volatility (ann.)190.0%
Max drawdown-34.2%
Sharpe (1Y)0.78
Sortino (1Y)3.00
Trailing returns
· prices_daily roll-upcomputed
1D
-3.60%
5D
-21.81%
1M
+20.82%
3M
—
6M
—
YTD
+6.03%
1Y
—
3Y
—
5Y
—
52-week range
$43350.00$85500.00
Current $56300.0031% of range
Volume · 20-session
Today 510KAvg 1.0M
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 56800.00 | 57600.00 | 54500.00 | 56300.00 | 56300.00 | 56300.00 | 0.00% | 510,032 |
| Jun 02, 2026 | 59500.00 | 60400.00 | 56200.00 | 58400.00 | 58400.00 | 58400.00 | 0.00% | 955,123 |
| Jun 01, 2026 | 62500.00 | 63700.00 | 60800.00 | 61800.00 | 61800.00 | 61800.00 | 0.00% | 922,311 |
| May 29, 2026 | 68500.00 | 69100.00 | 63500.00 | 64200.00 | 64200.00 | 64200.00 | 0.00% | 1,097,965 |
| May 28, 2026 | 71300.00 | 72100.00 | 65100.00 | 67000.00 | 67000.00 | 67000.00 | 0.00% | 1,098,766 |
| May 27, 2026 | 76100.00 | 77700.00 | 69600.00 | 72000.00 | 72000.00 | 72000.00 | 0.00% | 1,887,659 |
| May 26, 2026 | 76000.00 | 80700.00 | 73000.00 | 78400.00 | 78400.00 | 78400.00 | 0.00% | 1,051,140 |
| May 22, 2026 | 74600.00 | 76100.00 | 70600.00 | 74800.00 | 74800.00 | 74800.00 | 0.00% | 676,866 |
| May 21, 2026 | 72900.00 | 75900.00 | 71900.00 | 72600.00 | 72600.00 | 72600.00 | 0.00% | 957,165 |
| May 20, 2026 | 68000.00 | 70100.00 | 63000.00 | 69600.00 | 69600.00 | 69600.00 | 0.00% | 1,471,622 |
| May 19, 2026 | 70100.00 | 71500.00 | 63600.00 | 66300.00 | 66300.00 | 66300.00 | 0.00% | 950,352 |
| May 18, 2026 | 70500.00 | 71400.00 | 65500.00 | 68400.00 | 68400.00 | 68400.00 | 0.00% | 717,340 |
| May 15, 2026 | 78400.00 | 78500.00 | 70100.00 | 71600.00 | 71600.00 | 71600.00 | 0.00% | 1,032,112 |
| May 14, 2026 | 78900.00 | 79500.00 | 75800.00 | 77400.00 | 77400.00 | 77400.00 | 0.00% | 625,586 |
| May 13, 2026 | 78100.00 | 80500.00 | 76600.00 | 78800.00 | 78800.00 | 78800.00 | 0.00% | 843,520 |
| May 12, 2026 | 78400.00 | 78600.00 | 72100.00 | 77600.00 | 77600.00 | 77600.00 | 0.00% | 1,445,218 |
| May 11, 2026 | 79600.00 | 80100.00 | 77100.00 | 78400.00 | 78400.00 | 78400.00 | 0.00% | 1,000,234 |
| May 08, 2026 | 83600.00 | 85800.00 | 77500.00 | 79400.00 | 79400.00 | 79400.00 | 0.00% | 1,633,859 |
| May 07, 2026 | 81600.00 | 87900.00 | 81500.00 | 85500.00 | 85500.00 | 85500.00 | 0.00% | 1,278,588 |
| Apr 10, 2026 | 46450.00 | 46450.00 | 45600.00 | 45750.00 | 45750.00 | 45750.00 | 0.00% | 359,980 |
| Apr 09, 2026 | 47000.00 | 47000.00 | 45250.00 | 45500.00 | 45500.00 | 45500.00 | 0.00% | 318,355 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.