0816.HK

Jinmao Property Services Co., Limited

Real EstateReal Estate - ServicesCNHKDPeers →Country macro →

$2.47

Jun 12, 2026

AI Brief

Market cap

$1.9B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Jinmao Property Services Co., Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$2.47

Risk stats · trailing 1Y

Volatility (ann.)30.8%

Max drawdown-11.8%

Sharpe (1Y)-0.51

Sortino (1Y)-0.85

Trailing returns

· prices_daily roll-up

computed

+0.00%

-7.49%

-8.52%

-4.63%

—

YTD

-5.00%

—

52-week range

$2.31$2.80

Current $2.4733% of range

Volume · 20-session

Today 688KAvg 1.1M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	2.45	2.50	2.43	2.47	2.47	2.47	0.00%	687,832
Jun 11, 2026	2.51	2.51	2.40	2.47	2.47	2.47	0.00%	1,565,427
Jun 10, 2026	2.50	2.50	2.38	2.47	2.47	2.47	0.00%	1,542,241
Jun 09, 2026	2.50	2.53	2.43	2.48	2.48	2.48	0.00%	826,725
Jun 05, 2026	2.59	2.61	2.51	2.54	2.54	2.54	0.00%	711,000
Jun 02, 2026	2.69	2.73	2.64	2.67	2.67	2.67	0.00%	345,509
Jun 01, 2026	2.62	2.68	2.62	2.65	2.65	2.65	0.00%	876,665
May 29, 2026	2.60	2.66	2.54	2.65	2.65	2.65	0.00%	1,661,923
May 28, 2026	2.55	2.67	2.52	2.64	2.64	2.64	0.00%	1,157,634
May 27, 2026	2.65	2.66	2.56	2.56	2.56	2.56	0.00%	1,038,345
May 26, 2026	2.67	2.70	2.61	2.68	2.68	2.68	0.00%	757,500
May 22, 2026	2.66	2.70	2.66	2.67	2.67	2.67	0.00%	2,532,923
May 21, 2026	2.68	2.72	2.62	2.66	2.66	2.66	0.00%	791,537
May 20, 2026	2.66	2.66	2.62	2.62	2.62	2.62	0.00%	291,500
May 19, 2026	2.65	2.68	2.65	2.66	2.66	2.66	0.00%	199,617
May 18, 2026	2.68	2.69	2.64	2.65	2.65	2.65	0.00%	462,151
May 15, 2026	2.75	2.76	2.67	2.68	2.68	2.68	0.00%	565,862
May 14, 2026	2.75	2.77	2.74	2.77	2.77	2.77	0.00%	324,500
May 13, 2026	2.80	2.83	2.76	2.77	2.77	2.77	0.00%	1,738,500
May 12, 2026	2.76	2.83	2.75	2.80	2.80	2.80	0.00%	3,408,745
May 11, 2026	2.70	2.76	2.66	2.75	2.75	2.75	0.00%	3,975,898
May 08, 2026	2.59	2.75	2.56	2.70	2.70	2.70	0.00%	5,142,702
May 07, 2026	2.56	2.60	2.53	2.58	2.58	2.58	0.00%	814,374

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.