079550.KS
LIG Nex1 Co., Ltd.$726,000.00
Jun 05, 2026
Market cap
$15.86T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on LIG Nex1 Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$726000.00
Risk stats · trailing 1Y
Volatility (ann.)120.9%
Max drawdown-26.7%
Sharpe (1Y)2.12
Sortino (1Y)6.58
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
-17.03%
1M
-12.85%
3M
—
6M
—
YTD
+59.91%
1Y
—
3Y
—
5Y
—
52-week range
$434500.00$925000.00
Current $726000.0059% of range
Volume · 20-session
Today 125KAvg 294K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 731000.00 | 741000.00 | 705000.00 | 726000.00 | 726000.00 | 726000.00 | 0.00% | 124,715 |
| Jun 02, 2026 | 757000.00 | 760000.00 | 720000.00 | 726000.00 | 726000.00 | 726000.00 | 0.00% | 232,366 |
| Jun 01, 2026 | 780000.00 | 818000.00 | 761000.00 | 776000.00 | 776000.00 | 776000.00 | 0.00% | 278,511 |
| May 29, 2026 | 857000.00 | 872000.00 | 801000.00 | 801000.00 | 801000.00 | 801000.00 | 0.00% | 306,300 |
| May 28, 2026 | 882000.00 | 883000.00 | 829000.00 | 856000.00 | 856000.00 | 856000.00 | 0.00% | 181,595 |
| May 27, 2026 | 904000.00 | 917000.00 | 875000.00 | 875000.00 | 875000.00 | 875000.00 | 0.00% | 193,038 |
| May 26, 2026 | 918000.00 | 924000.00 | 888000.00 | 913000.00 | 913000.00 | 913000.00 | 0.00% | 172,240 |
| May 22, 2026 | 872000.00 | 939000.00 | 872000.00 | 925000.00 | 925000.00 | 925000.00 | 0.00% | 270,296 |
| May 21, 2026 | 828000.00 | 890000.00 | 822000.00 | 862000.00 | 862000.00 | 862000.00 | 0.00% | 203,546 |
| May 20, 2026 | 862000.00 | 883000.00 | 807000.00 | 833000.00 | 833000.00 | 833000.00 | 0.00% | 190,197 |
| May 19, 2026 | 841000.00 | 904000.00 | 841000.00 | 862000.00 | 862000.00 | 862000.00 | 0.00% | 367,101 |
| May 18, 2026 | 852000.00 | 882000.00 | 810000.00 | 839000.00 | 839000.00 | 839000.00 | 0.00% | 238,726 |
| May 15, 2026 | 874000.00 | 881000.00 | 827000.00 | 834000.00 | 834000.00 | 834000.00 | 0.00% | 225,532 |
| May 14, 2026 | 861000.00 | 889000.00 | 858000.00 | 878000.00 | 878000.00 | 878000.00 | 0.00% | 216,551 |
| May 13, 2026 | 884000.00 | 903000.00 | 839000.00 | 873000.00 | 873000.00 | 873000.00 | 0.00% | 236,162 |
| May 12, 2026 | 882000.00 | 905000.00 | 845000.00 | 879000.00 | 879000.00 | 879000.00 | 0.00% | 314,126 |
| May 11, 2026 | 845000.00 | 893000.00 | 827000.00 | 875000.00 | 875000.00 | 875000.00 | 0.00% | 383,059 |
| May 08, 2026 | 891000.00 | 892000.00 | 818000.00 | 840000.00 | 840000.00 | 840000.00 | 0.00% | 466,997 |
| May 07, 2026 | 960000.00 | 991000.00 | 853000.00 | 866000.00 | 866000.00 | 866000.00 | 0.00% | 789,152 |
| Apr 10, 2026 | 890000.00 | 949000.00 | 882000.00 | 921000.00 | 921000.00 | 921000.00 | 0.00% | 481,855 |
| Apr 09, 2026 | 864000.00 | 926000.00 | 818000.00 | 887000.00 | 887000.00 | 887000.00 | 0.00% | 802,254 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.