Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

079550.KS

LIG Nex1 Co., Ltd.
IndustrialsAerospace & DefenseKRKRWPeers →Country macro →
$726,000.00
Jun 05, 2026
AI Brief
Market cap
$15.86T
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$726000.00
Risk stats · trailing 1Y
Volatility (ann.)120.9%
Max drawdown-26.7%
Sharpe (1Y)2.12
Sortino (1Y)6.58
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
-17.03%
1M
-12.85%
3M
6M
YTD
+59.91%
1Y
3Y
5Y
52-week range
$434500.00$925000.00
Current $726000.0059% of range
Volume · 20-session
Today 125KAvg 294K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026731000.00741000.00705000.00726000.00726000.00726000.000.00%124,715
Jun 02, 2026757000.00760000.00720000.00726000.00726000.00726000.000.00%232,366
Jun 01, 2026780000.00818000.00761000.00776000.00776000.00776000.000.00%278,511
May 29, 2026857000.00872000.00801000.00801000.00801000.00801000.000.00%306,300
May 28, 2026882000.00883000.00829000.00856000.00856000.00856000.000.00%181,595
May 27, 2026904000.00917000.00875000.00875000.00875000.00875000.000.00%193,038
May 26, 2026918000.00924000.00888000.00913000.00913000.00913000.000.00%172,240
May 22, 2026872000.00939000.00872000.00925000.00925000.00925000.000.00%270,296
May 21, 2026828000.00890000.00822000.00862000.00862000.00862000.000.00%203,546
May 20, 2026862000.00883000.00807000.00833000.00833000.00833000.000.00%190,197
May 19, 2026841000.00904000.00841000.00862000.00862000.00862000.000.00%367,101
May 18, 2026852000.00882000.00810000.00839000.00839000.00839000.000.00%238,726
May 15, 2026874000.00881000.00827000.00834000.00834000.00834000.000.00%225,532
May 14, 2026861000.00889000.00858000.00878000.00878000.00878000.000.00%216,551
May 13, 2026884000.00903000.00839000.00873000.00873000.00873000.000.00%236,162
May 12, 2026882000.00905000.00845000.00879000.00879000.00879000.000.00%314,126
May 11, 2026845000.00893000.00827000.00875000.00875000.00875000.000.00%383,059
May 08, 2026891000.00892000.00818000.00840000.00840000.00840000.000.00%466,997
May 07, 2026960000.00991000.00853000.00866000.00866000.00866000.000.00%789,152
Apr 10, 2026890000.00949000.00882000.00921000.00921000.00921000.000.00%481,855
Apr 09, 2026864000.00926000.00818000.00887000.00887000.00887000.000.00%802,254
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.