067310.KQ
HANA Micron Inc.$50,900.00
Jun 15, 2026
Market cap
$3.28T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on HANA Micron Inc.’s valuationOHLC · last 20 sessions
· prices_daily$50900.00
Risk stats · trailing 1Y
Volatility (ann.)123.9%
Max drawdown-26.2%
Sharpe (1Y)1.59
Sortino (1Y)3.90
Trailing returns
· prices_daily roll-upcomputed
1D
+3.98%
5D
+21.62%
1M
+17.96%
3M
+45.01%
6M
—
YTD
+40.03%
1Y
—
3Y
—
5Y
—
52-week range
$27800.00$54500.00
Current $50900.0087% of range · near highs
Volume · 20-session
Today 2.1MAvg 3.0M
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 50000.00 | 52400.00 | 48750.00 | 50900.00 | 50900.00 | 50900.00 | 0.00% | 2,075,049 |
| Jun 12, 2026 | 51000.00 | 52000.00 | 47500.00 | 48950.00 | 48950.00 | 48950.00 | 0.00% | 3,975,565 |
| Jun 11, 2026 | 42000.00 | 49800.00 | 40850.00 | 47950.00 | 47950.00 | 47950.00 | 0.00% | 4,339,824 |
| Jun 10, 2026 | 42350.00 | 45500.00 | 41000.00 | 42350.00 | 42350.00 | 42350.00 | 0.00% | 2,250,385 |
| Jun 09, 2026 | 40300.00 | 44350.00 | 40000.00 | 43250.00 | 43250.00 | 43250.00 | 0.00% | 2,392,493 |
| Jun 05, 2026 | 43100.00 | 44000.00 | 40650.00 | 41850.00 | 41850.00 | 41850.00 | 0.00% | 954,369 |
| Jun 02, 2026 | 40200.00 | 42450.00 | 37800.00 | 41400.00 | 41400.00 | 41400.00 | 0.00% | 1,268,061 |
| Jun 01, 2026 | 40600.00 | 43200.00 | 38500.00 | 40200.00 | 40200.00 | 40200.00 | 0.00% | 1,353,278 |
| May 29, 2026 | 44700.00 | 44900.00 | 40000.00 | 40450.00 | 40450.00 | 40450.00 | 0.00% | 1,651,793 |
| May 28, 2026 | 46300.00 | 46300.00 | 41100.00 | 43500.00 | 43500.00 | 43500.00 | 0.00% | 1,809,508 |
| May 27, 2026 | 52600.00 | 52700.00 | 47000.00 | 47000.00 | 47000.00 | 47000.00 | 0.00% | 1,893,356 |
| May 26, 2026 | 53000.00 | 53100.00 | 51200.00 | 51400.00 | 51400.00 | 51400.00 | 0.00% | 1,351,721 |
| May 22, 2026 | 52800.00 | 53000.00 | 51000.00 | 51700.00 | 51700.00 | 51700.00 | 0.00% | 1,615,080 |
| May 21, 2026 | 49100.00 | 58500.00 | 48500.00 | 54500.00 | 54500.00 | 54500.00 | 0.00% | 6,197,287 |
| May 20, 2026 | 48100.00 | 50400.00 | 46300.00 | 47200.00 | 47200.00 | 47200.00 | 0.00% | 2,544,883 |
| May 19, 2026 | 48750.00 | 50500.00 | 46250.00 | 47550.00 | 47550.00 | 47550.00 | 0.00% | 2,360,722 |
| May 18, 2026 | 51500.00 | 53500.00 | 47900.00 | 48950.00 | 48950.00 | 48950.00 | 0.00% | 3,984,680 |
| May 15, 2026 | 48000.00 | 55500.00 | 46300.00 | 52900.00 | 52900.00 | 52900.00 | 0.00% | 13,224,751 |
| May 14, 2026 | 43650.00 | 45000.00 | 40700.00 | 44600.00 | 44600.00 | 44600.00 | 0.00% | 2,231,524 |
| May 13, 2026 | 40300.00 | 43900.00 | 39500.00 | 43750.00 | 43750.00 | 43750.00 | 0.00% | 1,796,432 |
| May 12, 2026 | 43350.00 | 44600.00 | 39050.00 | 41400.00 | 41400.00 | 41400.00 | 0.00% | 1,979,027 |
| May 11, 2026 | 44200.00 | 46350.00 | 42125.00 | 43150.00 | 43150.00 | 43150.00 | 0.00% | 2,449,808 |
| May 08, 2026 | 41350.00 | 43150.00 | 41300.00 | 42800.00 | 42800.00 | 42800.00 | 0.00% | 1,047,144 |
| May 07, 2026 | 44000.00 | 44050.00 | 40500.00 | 42450.00 | 42450.00 | 42450.00 | 0.00% | 1,515,392 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.