066575.KS
LG Electronics Inc.$78,800.00
Jun 12, 2026
Market cap
$36.67T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on LG Electronics Inc.’s valuationOHLC · last 20 sessions
· prices_daily$78800.00
Risk stats · trailing 1Y
Volatility (ann.)135.4%
Max drawdown-38.4%
Sharpe (1Y)2.00
Sortino (1Y)3.85
Trailing returns
· prices_daily roll-upcomputed
1D
+1.94%
5D
-32.82%
1M
+20.12%
3M
+59.51%
6M
—
YTD
+62.14%
1Y
—
3Y
—
5Y
—
52-week range
$47300.00$124400.00
Current $78800.0041% of range
Volume · 20-session
Today 240KAvg 896K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 80600.00 | 84900.00 | 77700.00 | 78800.00 | 78800.00 | 78800.00 | 0.00% | 240,101 |
| Jun 11, 2026 | 73900.00 | 77300.00 | 72300.00 | 77300.00 | 77300.00 | 77300.00 | 0.00% | 253,131 |
| Jun 10, 2026 | 81800.00 | 83600.00 | 73800.00 | 76600.00 | 76600.00 | 76600.00 | 0.00% | 362,386 |
| Jun 09, 2026 | 88000.00 | 89900.00 | 79600.00 | 84000.00 | 84000.00 | 84000.00 | 0.00% | 462,220 |
| Jun 05, 2026 | 99900.00 | 104400.00 | 93500.00 | 96900.00 | 96900.00 | 96900.00 | 0.00% | 493,317 |
| Jun 02, 2026 | 132700.00 | 138400.00 | 102700.00 | 117300.00 | 117300.00 | 117300.00 | 0.00% | 2,249,502 |
| Jun 01, 2026 | 104500.00 | 124400.00 | 103000.00 | 124400.00 | 124400.00 | 124400.00 | 0.00% | 3,002,056 |
| May 29, 2026 | 85700.00 | 98800.00 | 84100.00 | 95700.00 | 95700.00 | 95700.00 | 0.00% | 2,445,106 |
| May 28, 2026 | 81000.00 | 82900.00 | 76000.00 | 78500.00 | 78500.00 | 78500.00 | 0.00% | 214,158 |
| May 27, 2026 | 83900.00 | 84200.00 | 78500.00 | 81000.00 | 81000.00 | 81000.00 | 0.00% | 277,824 |
| May 26, 2026 | 85300.00 | 86700.00 | 81000.00 | 82400.00 | 82400.00 | 82400.00 | 0.00% | 289,981 |
| May 22, 2026 | 86200.00 | 86400.00 | 80200.00 | 83300.00 | 83300.00 | 83300.00 | 0.00% | 502,608 |
| May 21, 2026 | 73000.00 | 87600.00 | 71900.00 | 86000.00 | 86000.00 | 86000.00 | 0.00% | 1,076,509 |
| May 20, 2026 | 72000.00 | 72000.00 | 66900.00 | 68100.00 | 68100.00 | 68100.00 | 0.00% | 323,940 |
| May 19, 2026 | 79000.00 | 79100.00 | 70400.00 | 72100.00 | 72100.00 | 72100.00 | 0.00% | 459,034 |
| May 18, 2026 | 87400.00 | 90000.00 | 78700.00 | 80500.00 | 80500.00 | 80500.00 | 0.00% | 821,461 |
| May 15, 2026 | 89000.00 | 94100.00 | 80900.00 | 84100.00 | 84100.00 | 84100.00 | 0.00% | 1,826,414 |
| May 14, 2026 | 74400.00 | 83500.00 | 73600.00 | 83300.00 | 83300.00 | 83300.00 | 0.00% | 1,022,462 |
| May 13, 2026 | 74000.00 | 74800.00 | 70100.00 | 72800.00 | 72800.00 | 72800.00 | 0.00% | 513,085 |
| May 12, 2026 | 67300.00 | 78500.00 | 67200.00 | 73600.00 | 73600.00 | 73600.00 | 0.00% | 1,083,877 |
| May 11, 2026 | 66500.00 | 67300.00 | 65200.00 | 66600.00 | 66600.00 | 66600.00 | 0.00% | 223,710 |
| May 08, 2026 | 63800.00 | 66900.00 | 62900.00 | 65600.00 | 65600.00 | 65600.00 | 0.00% | 169,520 |
| May 07, 2026 | 65400.00 | 65700.00 | 62700.00 | 64200.00 | 64200.00 | 64200.00 | 0.00% | 216,746 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.