064350.KS
Hyundai Rotem Company$180,900.00
Jun 09, 2026
Market cap
$20.89T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hyundai Rotem Company’s valuationOHLC · last 20 sessions
· prices_daily$180900.00
Risk stats · trailing 1Y
Volatility (ann.)83.5%
Max drawdown-32.2%
Sharpe (1Y)-0.40
Sortino (1Y)-0.60
Trailing returns
· prices_daily roll-upcomputed
1D
-5.49%
5D
-12.18%
1M
-10.89%
3M
-15.66%
6M
—
YTD
-15.66%
1Y
—
3Y
—
5Y
—
52-week range
$168900.00$249000.00
Current $180900.0015% of range · near lows
Volume · 20-session
Today 684KAvg 754K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 178300.00 | 186800.00 | 173800.00 | 180900.00 | 180900.00 | 180900.00 | 0.00% | 684,158 |
| Jun 05, 2026 | 183000.00 | 195400.00 | 183000.00 | 191400.00 | 191400.00 | 191400.00 | 0.00% | 431,540 |
| Jun 02, 2026 | 215000.00 | 217500.00 | 197000.00 | 203000.00 | 203000.00 | 203000.00 | 0.00% | 700,044 |
| Jun 01, 2026 | 200000.00 | 224500.00 | 196200.00 | 213000.00 | 213000.00 | 213000.00 | 0.00% | 935,835 |
| May 29, 2026 | 208000.00 | 208000.00 | 196300.00 | 200500.00 | 200500.00 | 200500.00 | 0.00% | 1,416,271 |
| May 28, 2026 | 210500.00 | 212500.00 | 199500.00 | 206000.00 | 206000.00 | 206000.00 | 0.00% | 733,065 |
| May 27, 2026 | 214500.00 | 219000.00 | 205500.00 | 207000.00 | 207000.00 | 207000.00 | 0.00% | 757,115 |
| May 26, 2026 | 209000.00 | 214000.00 | 203500.00 | 214000.00 | 214000.00 | 214000.00 | 0.00% | 841,907 |
| May 22, 2026 | 198000.00 | 210000.00 | 197800.00 | 206000.00 | 206000.00 | 206000.00 | 0.00% | 576,756 |
| May 21, 2026 | 193000.00 | 198900.00 | 191800.00 | 195500.00 | 195500.00 | 195500.00 | 0.00% | 570,509 |
| May 20, 2026 | 196700.00 | 201500.00 | 185600.00 | 190500.00 | 190500.00 | 190500.00 | 0.00% | 581,084 |
| May 19, 2026 | 200500.00 | 208500.00 | 191000.00 | 195600.00 | 195600.00 | 195600.00 | 0.00% | 691,787 |
| May 18, 2026 | 205000.00 | 206500.00 | 194600.00 | 201000.00 | 201000.00 | 201000.00 | 0.00% | 537,352 |
| May 15, 2026 | 213500.00 | 213500.00 | 197800.00 | 201500.00 | 201500.00 | 201500.00 | 0.00% | 529,756 |
| May 14, 2026 | 214500.00 | 218000.00 | 209500.00 | 212500.00 | 212500.00 | 212500.00 | 0.00% | 612,077 |
| May 13, 2026 | 218500.00 | 222000.00 | 208000.00 | 215000.00 | 215000.00 | 215000.00 | 0.00% | 455,742 |
| May 12, 2026 | 225000.00 | 225500.00 | 209750.00 | 215000.00 | 215000.00 | 215000.00 | 0.00% | 748,195 |
| May 11, 2026 | 224500.00 | 226500.00 | 219000.00 | 219500.00 | 219500.00 | 219500.00 | 0.00% | 654,544 |
| May 08, 2026 | 241000.00 | 242500.00 | 218000.00 | 223000.00 | 223000.00 | 223000.00 | 0.00% | 1,162,128 |
| May 07, 2026 | 254000.00 | 256500.00 | 234000.00 | 235000.00 | 235000.00 | 235000.00 | 0.00% | 1,461,992 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.