055550.KS
Shinhan Financial Group Co., Ltd.$99,600.00
Jun 12, 2026
Market cap
$50.52T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Shinhan Financial Group Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$99600.00
Risk stats · trailing 1Y
Volatility (ann.)52.0%
Max drawdown-17.3%
Sharpe (1Y)1.64
Sortino (1Y)2.68
Trailing returns
· prices_daily roll-upcomputed
1D
+2.79%
5D
+3.32%
1M
+1.63%
3M
+9.57%
6M
—
YTD
+20.73%
1Y
—
3Y
—
5Y
—
52-week range
$82500.00$107500.00
Current $99600.0068% of range
Volume · 20-session
Today 2.5MAvg 1.8M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 99400.00 | 105000.00 | 97700.00 | 99600.00 | 99600.00 | 99600.00 | 0.00% | 2,501,512 |
| Jun 11, 2026 | 96100.00 | 98300.00 | 94100.00 | 96900.00 | 96900.00 | 96900.00 | 0.00% | 2,402,017 |
| Jun 10, 2026 | 97500.00 | 100800.00 | 95300.00 | 98200.00 | 98200.00 | 98200.00 | 0.00% | 1,771,043 |
| Jun 09, 2026 | 98900.00 | 102200.00 | 96500.00 | 101200.00 | 101200.00 | 101200.00 | 0.00% | 1,853,431 |
| Jun 05, 2026 | 106200.00 | 109800.00 | 102500.00 | 107500.00 | 107500.00 | 107500.00 | 0.00% | 3,062,538 |
| Jun 02, 2026 | 96200.00 | 96400.00 | 91800.00 | 96400.00 | 96400.00 | 96400.00 | 0.00% | 1,579,252 |
| Jun 01, 2026 | 93200.00 | 96200.00 | 92600.00 | 92600.00 | 92600.00 | 92600.00 | 0.00% | 1,612,094 |
| May 29, 2026 | 94400.00 | 94800.00 | 91700.00 | 93600.00 | 93600.00 | 93600.00 | 0.00% | 4,316,412 |
| May 28, 2026 | 94800.00 | 95100.00 | 91000.00 | 92800.00 | 92800.00 | 92800.00 | 0.00% | 1,214,042 |
| May 27, 2026 | 96500.00 | 97300.00 | 94500.00 | 95000.00 | 95000.00 | 95000.00 | 0.00% | 1,113,014 |
| May 26, 2026 | 98200.00 | 99300.00 | 95800.00 | 96000.00 | 96000.00 | 96000.00 | 0.00% | 896,531 |
| May 22, 2026 | 96900.00 | 99300.00 | 95500.00 | 98200.00 | 98200.00 | 98200.00 | 0.00% | 1,198,375 |
| May 21, 2026 | 95500.00 | 96700.00 | 94500.00 | 94800.00 | 94800.00 | 94800.00 | 0.00% | 1,076,543 |
| May 20, 2026 | 96400.00 | 96500.00 | 92900.00 | 94000.00 | 94000.00 | 94000.00 | 0.00% | 1,185,712 |
| May 19, 2026 | 92500.00 | 95600.00 | 92100.00 | 93900.00 | 93900.00 | 93900.00 | 0.00% | 1,697,641 |
| May 18, 2026 | 95900.00 | 96000.00 | 91100.00 | 93100.00 | 93100.00 | 93100.00 | 0.00% | 1,200,095 |
| May 15, 2026 | 96600.00 | 97300.00 | 93100.00 | 95100.00 | 95100.00 | 95100.00 | 0.00% | 1,743,578 |
| May 14, 2026 | 95200.00 | 96800.00 | 93400.00 | 96800.00 | 96800.00 | 96800.00 | 0.00% | 2,033,650 |
| May 13, 2026 | 98700.00 | 98800.00 | 94700.00 | 95200.00 | 95200.00 | 95200.00 | 0.00% | 1,223,932 |
| May 12, 2026 | 98600.00 | 99000.00 | 94500.00 | 96700.00 | 96700.00 | 96700.00 | 0.00% | 1,588,028 |
| May 11, 2026 | 98100.00 | 99900.00 | 96900.00 | 97200.00 | 97200.00 | 97200.00 | 0.00% | 1,444,394 |
| May 08, 2026 | 99400.00 | 99700.00 | 97800.00 | 98000.00 | 98000.00 | 98000.00 | 0.00% | 1,531,430 |
| May 07, 2026 | 98000.00 | 99700.00 | 96100.00 | 98900.00 | 98900.00 | 98900.00 | 0.00% | 1,592,277 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.