051600.KS
KEPCO Plant Service & Engineering Co.,Ltd.$63,900.00
Jun 12, 2026
Market cap
$2.88T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on KEPCO Plant Service & Engineering Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$63900.00
Risk stats · trailing 1Y
Volatility (ann.)79.9%
Max drawdown-30.6%
Sharpe (1Y)1.14
Sortino (1Y)2.59
Trailing returns
· prices_daily roll-upcomputed
1D
+29.61%
5D
+27.93%
1M
+8.49%
3M
+11.52%
6M
—
YTD
+17.68%
1Y
—
3Y
—
5Y
—
52-week range
$46850.00$67500.00
Current $63900.0083% of range
Volume · 20-session
Today 439KAvg 208K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50100.00 | 63900.00 | 49400.00 | 63900.00 | 63900.00 | 63900.00 | 0.00% | 439,061 |
| Jun 11, 2026 | 46100.00 | 49300.00 | 45450.00 | 49300.00 | 49300.00 | 49300.00 | 0.00% | 438,634 |
| Jun 10, 2026 | 46400.00 | 47700.00 | 45500.00 | 46850.00 | 46850.00 | 46850.00 | 0.00% | 132,996 |
| Jun 09, 2026 | 45900.00 | 48150.00 | 45900.00 | 47250.00 | 47250.00 | 47250.00 | 0.00% | 125,956 |
| Jun 05, 2026 | 50000.00 | 50100.00 | 47950.00 | 48650.00 | 48650.00 | 48650.00 | 0.00% | 119,307 |
| Jun 02, 2026 | 51000.00 | 51100.00 | 49500.00 | 49950.00 | 49950.00 | 49950.00 | 0.00% | 203,807 |
| Jun 01, 2026 | 50800.00 | 52100.00 | 49800.00 | 51100.00 | 51100.00 | 51100.00 | 0.00% | 170,691 |
| May 29, 2026 | 51900.00 | 51900.00 | 50200.00 | 51000.00 | 51000.00 | 51000.00 | 0.00% | 155,616 |
| May 28, 2026 | 52700.00 | 52700.00 | 50000.00 | 51300.00 | 51300.00 | 51300.00 | 0.00% | 209,215 |
| May 27, 2026 | 54200.00 | 54500.00 | 51800.00 | 52300.00 | 52300.00 | 52300.00 | 0.00% | 191,259 |
| May 26, 2026 | 55600.00 | 55900.00 | 53800.00 | 54000.00 | 54000.00 | 54000.00 | 0.00% | 116,737 |
| May 22, 2026 | 55600.00 | 55700.00 | 54400.00 | 54600.00 | 54600.00 | 54600.00 | 0.00% | 136,255 |
| May 21, 2026 | 53800.00 | 54700.00 | 53600.00 | 54100.00 | 54100.00 | 54100.00 | 0.00% | 150,718 |
| May 20, 2026 | 54000.00 | 54500.00 | 51900.00 | 52500.00 | 52500.00 | 52500.00 | 0.00% | 181,541 |
| May 19, 2026 | 55100.00 | 55500.00 | 53400.00 | 53900.00 | 53900.00 | 53900.00 | 0.00% | 170,535 |
| May 18, 2026 | 57000.00 | 57000.00 | 53800.00 | 55200.00 | 55200.00 | 55200.00 | 0.00% | 170,967 |
| May 15, 2026 | 58300.00 | 58400.00 | 55100.00 | 56400.00 | 56400.00 | 56400.00 | 0.00% | 264,259 |
| May 14, 2026 | 56500.00 | 57000.00 | 55400.00 | 56900.00 | 56900.00 | 56900.00 | 0.00% | 213,580 |
| May 13, 2026 | 57400.00 | 57500.00 | 55400.00 | 56000.00 | 56000.00 | 56000.00 | 0.00% | 243,355 |
| May 12, 2026 | 58600.00 | 59500.00 | 55900.00 | 57400.00 | 57400.00 | 57400.00 | 0.00% | 319,657 |
| May 11, 2026 | 58800.00 | 58900.00 | 56600.00 | 57100.00 | 57100.00 | 57100.00 | 0.00% | 266,795 |
| May 08, 2026 | 59300.00 | 59300.00 | 58500.00 | 58900.00 | 58900.00 | 58900.00 | 0.00% | 205,713 |
| May 07, 2026 | 60600.00 | 61500.00 | 59800.00 | 60000.00 | 60000.00 | 60000.00 | 0.00% | 224,876 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.