035900.KQ
JYP Entertainment Corporation$53,200.00
Jun 05, 2026
Market cap
$1.76T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on JYP Entertainment Corporation’s valuationOHLC · last 20 sessions
· prices_daily$53200.00
Risk stats · trailing 1Y
Volatility (ann.)49.4%
Max drawdown-26.3%
Sharpe (1Y)-2.00
Sortino (1Y)-2.75
Trailing returns
· prices_daily roll-upcomputed
1D
-4.14%
5D
-8.90%
1M
-13.07%
3M
—
6M
—
YTD
-23.89%
1Y
—
3Y
—
5Y
—
52-week range
$53200.00$72200.00
Current $53200.000% of range · near lows
Volume · 20-session
Today 154KAvg 243K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 55100.00 | 55300.00 | 53000.00 | 53200.00 | 53200.00 | 53200.00 | 0.00% | 154,378 |
| Jun 02, 2026 | 55800.00 | 56400.00 | 54800.00 | 55500.00 | 55500.00 | 55500.00 | 0.00% | 234,210 |
| Jun 01, 2026 | 56800.00 | 57400.00 | 55700.00 | 56500.00 | 56500.00 | 56500.00 | 0.00% | 229,248 |
| May 29, 2026 | 57500.00 | 57900.00 | 55900.00 | 57700.00 | 57700.00 | 57700.00 | 0.00% | 223,755 |
| May 28, 2026 | 57900.00 | 58500.00 | 56200.00 | 57800.00 | 57800.00 | 57800.00 | 0.00% | 197,841 |
| May 27, 2026 | 59200.00 | 59600.00 | 57700.00 | 58400.00 | 58400.00 | 58400.00 | 0.00% | 277,861 |
| May 26, 2026 | 62100.00 | 62700.00 | 59500.00 | 60000.00 | 60000.00 | 60000.00 | 0.00% | 261,305 |
| May 22, 2026 | 60800.00 | 62900.00 | 60800.00 | 61600.00 | 61600.00 | 61600.00 | 0.00% | 182,568 |
| May 21, 2026 | 60000.00 | 61500.00 | 59700.00 | 60900.00 | 60900.00 | 60900.00 | 0.00% | 250,039 |
| May 20, 2026 | 61300.00 | 61900.00 | 58800.00 | 59500.00 | 59500.00 | 59500.00 | 0.00% | 241,184 |
| May 19, 2026 | 61500.00 | 63400.00 | 61200.00 | 62100.00 | 62100.00 | 62100.00 | 0.00% | 291,333 |
| May 18, 2026 | 62300.00 | 62300.00 | 60200.00 | 61000.00 | 61000.00 | 61000.00 | 0.00% | 212,902 |
| May 15, 2026 | 60300.00 | 64900.00 | 59200.00 | 63500.00 | 63500.00 | 63500.00 | 0.00% | 853,299 |
| May 14, 2026 | 56800.00 | 59200.00 | 56800.00 | 59000.00 | 59000.00 | 59000.00 | 0.00% | 230,347 |
| May 13, 2026 | 57500.00 | 58600.00 | 56500.00 | 56600.00 | 56600.00 | 56600.00 | 0.00% | 221,726 |
| May 12, 2026 | 59100.00 | 59200.00 | 56500.00 | 57800.00 | 57800.00 | 57800.00 | 0.00% | 230,565 |
| May 11, 2026 | 59100.00 | 59800.00 | 58500.00 | 58900.00 | 58900.00 | 58900.00 | 0.00% | 184,538 |
| May 08, 2026 | 60100.00 | 60400.00 | 59600.00 | 59900.00 | 59900.00 | 59900.00 | 0.00% | 106,028 |
| May 07, 2026 | 60800.00 | 61000.00 | 59900.00 | 59900.00 | 59900.00 | 59900.00 | 0.00% | 178,983 |
| Apr 10, 2026 | 60100.00 | 60600.00 | 59800.00 | 60200.00 | 60200.00 | 60200.00 | 0.00% | 107,722 |
| Apr 09, 2026 | 60500.00 | 61200.00 | 59600.00 | 59600.00 | 59600.00 | 59600.00 | 0.00% | 219,579 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.