032500.KQ
Kmw Inc.$32,800.00
Jun 05, 2026
Market cap
$1.36T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Kmw Inc.’s valuationOHLC · last 20 sessions
· prices_daily$32800.00
Risk stats · trailing 1Y
Volatility (ann.)134.0%
Max drawdown-27.2%
Sharpe (1Y)2.45
Sortino (1Y)5.18
Trailing returns
· prices_daily roll-upcomputed
1D
-6.29%
5D
-8.12%
1M
+23.54%
3M
—
6M
—
YTD
+81.52%
1Y
—
3Y
—
5Y
—
52-week range
$15260.00$36400.00
Current $32800.0083% of range
Volume · 20-session
Today 674KAvg 853K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 36300.00 | 36700.00 | 32450.00 | 32800.00 | 32800.00 | 32800.00 | 0.00% | 673,755 |
| Jun 02, 2026 | 34050.00 | 35300.00 | 31500.00 | 35000.00 | 35000.00 | 35000.00 | 0.00% | 984,626 |
| Jun 01, 2026 | 33000.00 | 34600.00 | 31400.00 | 32700.00 | 32700.00 | 32700.00 | 0.00% | 599,833 |
| May 29, 2026 | 32000.00 | 33900.00 | 29800.00 | 33350.00 | 33350.00 | 33350.00 | 0.00% | 1,824,626 |
| May 28, 2026 | 35250.00 | 35400.00 | 29850.00 | 31200.00 | 31200.00 | 31200.00 | 0.00% | 774,389 |
| May 27, 2026 | 36000.00 | 36700.00 | 34600.00 | 35700.00 | 35700.00 | 35700.00 | 0.00% | 549,042 |
| May 26, 2026 | 35250.00 | 36350.00 | 33800.00 | 35600.00 | 35600.00 | 35600.00 | 0.00% | 683,109 |
| May 22, 2026 | 32900.00 | 38500.00 | 32750.00 | 36400.00 | 36400.00 | 36400.00 | 0.00% | 1,643,794 |
| May 21, 2026 | 31300.00 | 32700.00 | 31050.00 | 31900.00 | 31900.00 | 31900.00 | 0.00% | 368,895 |
| May 20, 2026 | 32050.00 | 32050.00 | 28900.00 | 30350.00 | 30350.00 | 30350.00 | 0.00% | 518,799 |
| May 19, 2026 | 32100.00 | 34600.00 | 31100.00 | 31950.00 | 31950.00 | 31950.00 | 0.00% | 1,286,069 |
| May 18, 2026 | 29100.00 | 29450.00 | 27500.00 | 28900.00 | 28900.00 | 28900.00 | 0.00% | 497,977 |
| May 15, 2026 | 32650.00 | 33600.00 | 29500.00 | 30500.00 | 30500.00 | 30500.00 | 0.00% | 531,744 |
| May 14, 2026 | 33900.00 | 36900.00 | 32050.00 | 32500.00 | 32500.00 | 32500.00 | 0.00% | 593,965 |
| May 13, 2026 | 33250.00 | 33950.00 | 31800.00 | 33500.00 | 33500.00 | 33500.00 | 0.00% | 441,013 |
| May 12, 2026 | 37000.00 | 37000.00 | 31250.00 | 34550.00 | 34550.00 | 34550.00 | 0.00% | 1,030,149 |
| May 11, 2026 | 35000.00 | 36400.00 | 33500.00 | 35150.00 | 35150.00 | 35150.00 | 0.00% | 1,078,612 |
| May 08, 2026 | 34000.00 | 35550.00 | 32600.00 | 33900.00 | 33900.00 | 33900.00 | 0.00% | 1,122,438 |
| May 07, 2026 | 31050.00 | 33300.00 | 30500.00 | 32650.00 | 32650.00 | 32650.00 | 0.00% | 1,050,952 |
| Apr 10, 2026 | 25000.00 | 27550.00 | 24600.00 | 26900.00 | 26900.00 | 26900.00 | 0.00% | 810,313 |
| Apr 09, 2026 | 26900.00 | 26900.00 | 24300.00 | 24750.00 | 24750.00 | 24750.00 | 0.00% | 796,732 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.