014280.KS
Kumkang Kind Co., Ltd.$4,520.00
Jun 12, 2026
Market cap
$130.03B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Kumkang Kind Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$4520.00
Risk stats · trailing 1Y
Volatility (ann.)58.6%
Max drawdown-37.9%
Sharpe (1Y)-1.75
Sortino (1Y)-3.16
Trailing returns
· prices_daily roll-upcomputed
1D
+10.38%
5D
+5.24%
1M
-23.52%
3M
-28.71%
6M
—
YTD
-26.86%
1Y
—
3Y
—
5Y
—
52-week range
$4080.00$6570.00
Current $4520.0018% of range
Volume · 20-session
Today 147KAvg 166K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4215.00 | 4665.00 | 4215.00 | 4520.00 | 4520.00 | 4520.00 | 0.00% | 147,417 |
| Jun 11, 2026 | 4070.00 | 4100.00 | 3970.00 | 4095.00 | 4095.00 | 4095.00 | 0.00% | 73,716 |
| Jun 10, 2026 | 4000.00 | 4105.00 | 3980.00 | 4080.00 | 4080.00 | 4080.00 | 0.00% | 65,321 |
| Jun 09, 2026 | 3935.00 | 4290.00 | 3935.00 | 4080.00 | 4080.00 | 4080.00 | 0.00% | 71,625 |
| Jun 05, 2026 | 4315.00 | 4340.00 | 4170.00 | 4250.00 | 4250.00 | 4250.00 | 0.00% | 68,255 |
| Jun 02, 2026 | 4315.00 | 4395.00 | 4210.00 | 4295.00 | 4295.00 | 4295.00 | 0.00% | 217,475 |
| Jun 01, 2026 | 4550.00 | 4580.00 | 4405.00 | 4410.00 | 4410.00 | 4410.00 | 0.00% | 150,306 |
| May 29, 2026 | 4740.00 | 4800.00 | 4585.00 | 4655.00 | 4655.00 | 4655.00 | 0.00% | 129,402 |
| May 28, 2026 | 4850.00 | 4950.00 | 4685.00 | 4765.00 | 4765.00 | 4765.00 | 0.00% | 86,419 |
| May 27, 2026 | 5040.00 | 5050.00 | 4825.00 | 4865.00 | 4865.00 | 4865.00 | 0.00% | 169,583 |
| May 26, 2026 | 5150.00 | 5210.00 | 4960.00 | 5030.00 | 5030.00 | 5030.00 | 0.00% | 140,080 |
| May 22, 2026 | 5010.00 | 5150.00 | 5000.00 | 5090.00 | 5090.00 | 5090.00 | 0.00% | 76,287 |
| May 21, 2026 | 4900.00 | 5330.00 | 4655.00 | 5010.00 | 5010.00 | 5010.00 | 0.00% | 328,658 |
| May 20, 2026 | 4900.00 | 4950.00 | 4710.00 | 4795.00 | 4795.00 | 4795.00 | 0.00% | 123,641 |
| May 19, 2026 | 5000.00 | 5130.00 | 4880.00 | 4955.00 | 4955.00 | 4955.00 | 0.00% | 101,860 |
| May 18, 2026 | 5220.00 | 5220.00 | 4850.00 | 5070.00 | 5070.00 | 5070.00 | 0.00% | 201,149 |
| May 15, 2026 | 5240.00 | 5640.00 | 5070.00 | 5220.00 | 5220.00 | 5220.00 | 0.00% | 510,550 |
| May 14, 2026 | 5280.00 | 5300.00 | 5130.00 | 5220.00 | 5220.00 | 5220.00 | 0.00% | 103,319 |
| May 13, 2026 | 5410.00 | 5420.00 | 5130.00 | 5210.00 | 5210.00 | 5210.00 | 0.00% | 198,671 |
| May 12, 2026 | 5730.00 | 5770.00 | 5210.00 | 5280.00 | 5280.00 | 5280.00 | 0.00% | 361,367 |
| May 11, 2026 | 5960.00 | 5960.00 | 5700.00 | 5720.00 | 5720.00 | 5720.00 | 0.00% | 323,405 |
| May 08, 2026 | 5780.00 | 5940.00 | 5680.00 | 5910.00 | 5910.00 | 5910.00 | 0.00% | 348,772 |
| May 07, 2026 | 5790.00 | 6180.00 | 5650.00 | 5810.00 | 5810.00 | 5810.00 | 0.00% | 1,423,317 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.