010130.KS
Korea Zinc Company, Ltd.$1.16M
Jun 11, 2026
Market cap
$22.31T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Korea Zinc Company, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$1164000.00
Risk stats · trailing 1Y
Volatility (ann.)73.2%
Max drawdown-45.0%
Sharpe (1Y)-1.48
Sortino (1Y)-2.19
Trailing returns
· prices_daily roll-upcomputed
1D
-1.85%
5D
-15.35%
1M
-25.38%
3M
-36.36%
6M
—
YTD
-29.45%
1Y
—
3Y
—
5Y
—
52-week range
$1164000.00$2115000.00
Current $1164000.000% of range · near lows
Volume · 20-session
Today 32KAvg 27K
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1131000.00 | 1165000.00 | 1085000.00 | 1164000.00 | 1164000.00 | 1164000.00 | 0.00% | 31,622 |
| Jun 10, 2026 | 1169000.00 | 1200000.00 | 1140000.00 | 1186000.00 | 1186000.00 | 1186000.00 | 0.00% | 19,145 |
| Jun 09, 2026 | 1159000.00 | 1222000.00 | 1159000.00 | 1212000.00 | 1212000.00 | 1212000.00 | 0.00% | 23,295 |
| Jun 05, 2026 | 1319000.00 | 1319000.00 | 1223000.00 | 1265000.00 | 1265000.00 | 1265000.00 | 0.00% | 16,145 |
| Jun 02, 2026 | 1352000.00 | 1368000.00 | 1302000.00 | 1322000.00 | 1322000.00 | 1322000.00 | 0.00% | 28,263 |
| Jun 01, 2026 | 1355000.00 | 1409000.00 | 1331000.00 | 1375000.00 | 1375000.00 | 1375000.00 | 0.00% | 23,180 |
| May 29, 2026 | 1385000.00 | 1405000.00 | 1342000.00 | 1373000.00 | 1373000.00 | 1373000.00 | 0.00% | 24,427 |
| May 28, 2026 | 1396000.00 | 1409000.00 | 1310000.00 | 1365000.00 | 1365000.00 | 1365000.00 | 0.00% | 30,704 |
| May 27, 2026 | 1445000.00 | 1445000.00 | 1387000.00 | 1396000.00 | 1396000.00 | 1396000.00 | 0.00% | 19,697 |
| May 26, 2026 | 1466000.00 | 1490000.00 | 1432000.00 | 1444000.00 | 1444000.00 | 1444000.00 | 0.00% | 18,785 |
| May 22, 2026 | 1446000.00 | 1446000.00 | 1405000.00 | 1430000.00 | 1430000.00 | 1430000.00 | 0.00% | 26,656 |
| May 21, 2026 | 1351000.00 | 1425000.00 | 1346000.00 | 1405000.00 | 1405000.00 | 1405000.00 | 0.00% | 26,415 |
| May 20, 2026 | 1390000.00 | 1409000.00 | 1298000.00 | 1314000.00 | 1314000.00 | 1314000.00 | 0.00% | 32,044 |
| May 19, 2026 | 1438000.00 | 1438000.00 | 1337000.00 | 1374000.00 | 1374000.00 | 1374000.00 | 0.00% | 22,305 |
| May 18, 2026 | 1430000.00 | 1430000.00 | 1366000.00 | 1420000.00 | 1420000.00 | 1420000.00 | 0.00% | 17,672 |
| May 15, 2026 | 1513000.00 | 1514000.00 | 1400000.00 | 1426000.00 | 1426000.00 | 1426000.00 | 0.00% | 30,692 |
| May 14, 2026 | 1519000.00 | 1547000.00 | 1475000.00 | 1511000.00 | 1511000.00 | 1511000.00 | 0.00% | 44,574 |
| May 13, 2026 | 1531000.00 | 1536000.00 | 1480000.00 | 1501000.00 | 1501000.00 | 1501000.00 | 0.00% | 24,694 |
| May 12, 2026 | 1547000.00 | 1596000.00 | 1491000.00 | 1512000.00 | 1512000.00 | 1512000.00 | 0.00% | 43,868 |
| May 11, 2026 | 1575000.00 | 1575000.00 | 1520000.00 | 1528000.00 | 1528000.00 | 1528000.00 | 0.00% | 32,979 |
| May 08, 2026 | 1585000.00 | 1586000.00 | 1540000.00 | 1559000.00 | 1559000.00 | 1559000.00 | 0.00% | 33,313 |
| May 07, 2026 | 1745000.00 | 1745000.00 | 1537000.00 | 1560000.00 | 1560000.00 | 1560000.00 | 0.00% | 129,113 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.