009830.KS
Hanwha Solutions Corporation$38,700.00
Jun 15, 2026
Market cap
$7.37T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hanwha Solutions Corporation’s valuationOHLC · last 20 sessions
· prices_daily$38700.00
Risk stats · trailing 1Y
Volatility (ann.)142.3%
Max drawdown-39.2%
Sharpe (1Y)1.66
Sortino (1Y)3.19
Trailing returns
· prices_daily roll-upcomputed
1D
+4.59%
5D
+0.78%
1M
-14.95%
3M
-18.87%
6M
—
YTD
+46.04%
1Y
—
3Y
—
5Y
—
52-week range
$26500.00$58500.00
Current $38700.0038% of range
Volume · 20-session
Today 2.2MAvg 2.3M
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 36750.00 | 40450.00 | 36700.00 | 38700.00 | 38700.00 | 38700.00 | 0.00% | 2,222,651 |
| Jun 12, 2026 | 38000.00 | 38800.00 | 36750.00 | 37000.00 | 37000.00 | 37000.00 | 0.00% | 2,152,641 |
| Jun 11, 2026 | 37200.00 | 37250.00 | 34600.00 | 36950.00 | 36950.00 | 36950.00 | 0.00% | 1,875,806 |
| Jun 10, 2026 | 38900.00 | 39300.00 | 35300.00 | 36600.00 | 36600.00 | 36600.00 | 0.00% | 2,904,445 |
| Jun 09, 2026 | 35100.00 | 36800.00 | 34550.00 | 35550.00 | 35550.00 | 35550.00 | 0.00% | 1,071,929 |
| Jun 05, 2026 | 39300.00 | 39600.00 | 37050.00 | 38400.00 | 38400.00 | 38400.00 | 0.00% | 997,803 |
| Jun 02, 2026 | 39500.00 | 41800.00 | 38950.00 | 40800.00 | 40800.00 | 40800.00 | 0.00% | 1,972,198 |
| Jun 01, 2026 | 41050.00 | 42550.00 | 39300.00 | 40600.00 | 40600.00 | 40600.00 | 0.00% | 1,965,242 |
| May 29, 2026 | 41350.00 | 42500.00 | 40000.00 | 41850.00 | 41850.00 | 41850.00 | 0.00% | 2,144,217 |
| May 28, 2026 | 42650.00 | 42900.00 | 38950.00 | 40700.00 | 40700.00 | 40700.00 | 0.00% | 1,979,186 |
| May 27, 2026 | 43750.00 | 44100.00 | 42000.00 | 42350.00 | 42350.00 | 42350.00 | 0.00% | 1,723,451 |
| May 26, 2026 | 43600.00 | 45900.00 | 42350.00 | 44450.00 | 44450.00 | 44450.00 | 0.00% | 2,104,034 |
| May 22, 2026 | 42150.00 | 44750.00 | 42150.00 | 42700.00 | 42700.00 | 42700.00 | 0.00% | 2,354,110 |
| May 21, 2026 | 41000.00 | 41400.00 | 40250.00 | 40600.00 | 40600.00 | 40600.00 | 0.00% | 1,162,047 |
| May 20, 2026 | 40450.00 | 41000.00 | 39200.00 | 39950.00 | 39950.00 | 39950.00 | 0.00% | 1,166,829 |
| May 19, 2026 | 42550.00 | 44800.00 | 40500.00 | 41300.00 | 41300.00 | 41300.00 | 0.00% | 1,695,740 |
| May 18, 2026 | 39950.00 | 43600.00 | 38550.00 | 43350.00 | 43350.00 | 43350.00 | 0.00% | 2,735,039 |
| May 15, 2026 | 46850.00 | 46900.00 | 40000.00 | 40600.00 | 40600.00 | 40600.00 | 0.00% | 4,630,396 |
| May 14, 2026 | 43400.00 | 48350.00 | 43400.00 | 47800.00 | 47800.00 | 47800.00 | 0.00% | 6,173,984 |
| May 13, 2026 | 44700.00 | 45050.00 | 42050.00 | 43150.00 | 43150.00 | 43150.00 | 0.00% | 1,998,790 |
| May 12, 2026 | 44950.00 | 46850.00 | 41850.00 | 43000.00 | 43000.00 | 43000.00 | 0.00% | 3,701,499 |
| May 11, 2026 | 47300.00 | 47550.00 | 44950.00 | 45500.00 | 45500.00 | 45500.00 | 0.00% | 2,424,419 |
| May 08, 2026 | 47800.00 | 48850.00 | 46400.00 | 47300.00 | 47300.00 | 47300.00 | 0.00% | 1,786,707 |
| May 07, 2026 | 47350.00 | 48300.00 | 46700.00 | 47400.00 | 47400.00 | 47400.00 | 0.00% | 2,016,414 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.