00781K.KS
Korea Circuit Co., Ltd.$18,930.00
Jun 05, 2026
Market cap
$2.82T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Korea Circuit Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$18930.00
Risk stats · trailing 1Y
Volatility (ann.)89.1%
Max drawdown-22.3%
Sharpe (1Y)1.54
Sortino (1Y)4.08
Trailing returns
· prices_daily roll-upcomputed
1D
+3.84%
5D
-3.32%
1M
+37.47%
3M
—
6M
—
YTD
+28.95%
1Y
—
3Y
—
5Y
—
52-week range
$11400.00$20350.00
Current $18930.0084% of range
Volume · 20-session
Today 580Avg 3K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 19090.00 | 19090.00 | 18890.00 | 18930.00 | 18930.00 | 18930.00 | 0.00% | 580 |
| Jun 02, 2026 | 18800.00 | 18800.00 | 17950.00 | 18230.00 | 18230.00 | 18230.00 | 0.00% | 2,054 |
| Jun 01, 2026 | 19200.00 | 19800.00 | 19200.00 | 19250.00 | 19250.00 | 19250.00 | 0.00% | 3,728 |
| May 29, 2026 | 19130.00 | 19380.00 | 19130.00 | 19290.00 | 19290.00 | 19290.00 | 0.00% | 2,252 |
| May 28, 2026 | 19570.00 | 19580.00 | 18900.00 | 19070.00 | 19070.00 | 19070.00 | 0.00% | 2,478 |
| May 27, 2026 | 19450.00 | 19980.00 | 19200.00 | 19580.00 | 19580.00 | 19580.00 | 0.00% | 4,564 |
| May 26, 2026 | 18890.00 | 19410.00 | 18890.00 | 19400.00 | 19400.00 | 19400.00 | 0.00% | 6,128 |
| May 22, 2026 | 19050.00 | 19050.00 | 18890.00 | 18890.00 | 18890.00 | 18890.00 | 0.00% | 3,786 |
| May 21, 2026 | 18300.00 | 19150.00 | 18300.00 | 19090.00 | 19090.00 | 19090.00 | 0.00% | 1,797 |
| May 20, 2026 | 18000.00 | 18300.00 | 17980.00 | 18290.00 | 18290.00 | 18290.00 | 0.00% | 1,573 |
| May 19, 2026 | 19100.00 | 19100.00 | 17400.00 | 18000.00 | 18000.00 | 18000.00 | 0.00% | 5,915 |
| May 18, 2026 | 18010.00 | 19230.00 | 18010.00 | 19090.00 | 19090.00 | 19090.00 | 0.00% | 2,707 |
| May 15, 2026 | 20300.00 | 20650.00 | 18600.00 | 19400.00 | 19400.00 | 19400.00 | 0.00% | 2,518 |
| May 14, 2026 | 20700.00 | 20700.00 | 20050.00 | 20300.00 | 20300.00 | 20300.00 | 0.00% | 3,743 |
| May 13, 2026 | 18650.00 | 20350.00 | 18300.00 | 20350.00 | 20350.00 | 20350.00 | 0.00% | 4,786 |
| May 12, 2026 | 18930.00 | 19290.00 | 18600.00 | 18950.00 | 18950.00 | 18950.00 | 0.00% | 3,058 |
| May 11, 2026 | 18950.00 | 18950.00 | 18810.00 | 18930.00 | 18930.00 | 18930.00 | 0.00% | 2,004 |
| May 08, 2026 | 18580.00 | 18900.00 | 18580.00 | 18900.00 | 18900.00 | 18900.00 | 0.00% | 1,378 |
| May 07, 2026 | 18110.00 | 18790.00 | 18110.00 | 18700.00 | 18700.00 | 18700.00 | 0.00% | 7,903 |
| Apr 10, 2026 | 13680.00 | 13780.00 | 13670.00 | 13680.00 | 13680.00 | 13680.00 | 0.00% | 3,282 |
| Apr 09, 2026 | 13450.00 | 13700.00 | 13450.00 | 13630.00 | 13630.00 | 13630.00 | 0.00% | 2,408 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.