006800.KS
Mirae Asset Securities Co. Ltd.$51,500.00
Jun 09, 2026
Market cap
$32.66T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Mirae Asset Securities Co. Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$51500.00
Risk stats · trailing 1Y
Volatility (ann.)107.4%
Max drawdown-35.3%
Sharpe (1Y)1.44
Sortino (1Y)3.24
Trailing returns
· prices_daily roll-upcomputed
1D
-8.69%
5D
-16.94%
1M
-23.93%
3M
+28.59%
6M
—
YTD
+28.59%
1Y
—
3Y
—
5Y
—
52-week range
$40050.00$79600.00
Current $51500.0029% of range
Volume · 20-session
Today 3.3MAvg 3.8M
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 51100.00 | 51800.00 | 49300.00 | 51500.00 | 51500.00 | 51500.00 | 0.00% | 3,337,926 |
| Jun 05, 2026 | 59800.00 | 60200.00 | 55500.00 | 56400.00 | 56400.00 | 56400.00 | 0.00% | 3,423,185 |
| Jun 02, 2026 | 60300.00 | 60300.00 | 56900.00 | 57800.00 | 57800.00 | 57800.00 | 0.00% | 3,485,683 |
| Jun 01, 2026 | 60200.00 | 64300.00 | 59400.00 | 60900.00 | 60900.00 | 60900.00 | 0.00% | 3,533,046 |
| May 29, 2026 | 62300.00 | 62800.00 | 59600.00 | 61400.00 | 61400.00 | 61400.00 | 0.00% | 4,241,355 |
| May 28, 2026 | 64200.00 | 64400.00 | 59000.00 | 62000.00 | 62000.00 | 62000.00 | 0.00% | 3,367,176 |
| May 27, 2026 | 69000.00 | 69100.00 | 64300.00 | 64500.00 | 64500.00 | 64500.00 | 0.00% | 2,702,633 |
| May 26, 2026 | 70100.00 | 70700.00 | 66800.00 | 66900.00 | 66900.00 | 66900.00 | 0.00% | 2,409,549 |
| May 22, 2026 | 68700.00 | 69000.00 | 66700.00 | 67500.00 | 67500.00 | 67500.00 | 0.00% | 1,992,008 |
| May 21, 2026 | 65100.00 | 67600.00 | 64000.00 | 66500.00 | 66500.00 | 66500.00 | 0.00% | 2,727,530 |
| May 20, 2026 | 66300.00 | 66600.00 | 60700.00 | 62000.00 | 62000.00 | 62000.00 | 0.00% | 3,816,073 |
| May 19, 2026 | 70500.00 | 70900.00 | 65100.00 | 66400.00 | 66400.00 | 66400.00 | 0.00% | 2,940,252 |
| May 18, 2026 | 72000.00 | 73400.00 | 68400.00 | 70500.00 | 70500.00 | 70500.00 | 0.00% | 3,418,859 |
| May 15, 2026 | 75000.00 | 77400.00 | 67600.00 | 69900.00 | 69900.00 | 69900.00 | 0.00% | 4,545,997 |
| May 14, 2026 | 73700.00 | 74100.00 | 71200.00 | 72300.00 | 72300.00 | 72300.00 | 0.00% | 3,099,923 |
| May 13, 2026 | 73300.00 | 74500.00 | 70700.00 | 72900.00 | 72900.00 | 72900.00 | 0.00% | 2,966,794 |
| May 12, 2026 | 81600.00 | 82700.00 | 69200.00 | 74300.00 | 74300.00 | 74300.00 | 0.00% | 7,810,686 |
| May 11, 2026 | 83500.00 | 85500.00 | 79400.00 | 79400.00 | 79400.00 | 79400.00 | 0.00% | 4,187,816 |
| May 08, 2026 | 76700.00 | 82700.00 | 76500.00 | 79600.00 | 79600.00 | 79600.00 | 0.00% | 5,179,982 |
| May 07, 2026 | 82800.00 | 82800.00 | 75700.00 | 79000.00 | 79000.00 | 79000.00 | 0.00% | 7,099,226 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.