003060.KS
Aprogen Biologics Inc.$2,610.00
Jun 09, 2026
Market cap
$35.38B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Aprogen Biologics Inc.’s valuationOHLC · last 20 sessions
· prices_daily$2610.00
Risk stats · trailing 1Y
Volatility (ann.)139.5%
Max drawdown-66.6%
Sharpe (1Y)-2.46
Sortino (1Y)-5.41
Trailing returns
· prices_daily roll-upcomputed
1D
-2.79%
5D
-16.21%
1M
-27.16%
3M
-66.39%
6M
—
YTD
-66.39%
1Y
—
3Y
—
5Y
—
52-week range
$2610.00$7811.09
Current $2610.000% of range · near lows
Volume · 20-session
Today 67KAvg 611K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2565.00 | 2810.00 | 2560.00 | 2610.00 | 2610.00 | 2610.00 | 0.00% | 67,380 |
| Jun 05, 2026 | 2790.00 | 2810.00 | 2665.00 | 2685.00 | 2685.00 | 2685.00 | 0.00% | 117,498 |
| Jun 02, 2026 | 2935.00 | 2945.00 | 2760.00 | 2820.00 | 2820.00 | 2820.00 | 0.00% | 105,266 |
| Jun 01, 2026 | 3220.00 | 3290.00 | 2935.00 | 2975.00 | 2975.00 | 2975.00 | 0.00% | 143,160 |
| May 29, 2026 | 3185.00 | 3215.00 | 3040.00 | 3165.00 | 3165.00 | 3165.00 | 0.00% | 90,162 |
| May 28, 2026 | 3285.00 | 3355.00 | 3105.00 | 3115.00 | 3115.00 | 3115.00 | 0.00% | 122,776 |
| May 27, 2026 | 3500.00 | 3555.00 | 3345.00 | 3355.00 | 3355.00 | 3355.00 | 0.00% | 152,297 |
| May 26, 2026 | 3450.00 | 3730.00 | 3280.00 | 3555.00 | 3555.00 | 3555.00 | 0.00% | 333,705 |
| May 22, 2026 | 3150.00 | 3505.00 | 3050.00 | 3450.00 | 3450.00 | 3450.00 | 0.00% | 608,162 |
| May 21, 2026 | 3210.00 | 3305.00 | 3060.00 | 3175.00 | 3175.00 | 3175.00 | 0.00% | 321,026 |
| May 20, 2026 | 3300.00 | 3300.00 | 3100.00 | 3210.00 | 3210.00 | 3210.00 | 0.00% | 244,772 |
| May 19, 2026 | 3600.00 | 3910.00 | 3275.00 | 3370.00 | 3370.00 | 3370.00 | 0.00% | 402,318 |
| May 18, 2026 | 4215.00 | 4440.00 | 3480.00 | 3635.00 | 3635.00 | 3635.00 | 0.00% | 753,327 |
| May 15, 2026 | 5100.00 | 5250.00 | 3920.00 | 4010.00 | 4010.00 | 4010.00 | 0.00% | 1,150,707 |
| May 14, 2026 | 5350.00 | 6370.00 | 4955.00 | 5100.00 | 5100.00 | 5100.00 | 0.00% | 5,140,926 |
| May 13, 2026 | 4565.00 | 4900.00 | 4250.00 | 4900.00 | 4900.00 | 4900.00 | 0.00% | 568,772 |
| May 12, 2026 | 2900.00 | 3770.00 | 2745.00 | 3770.00 | 3770.00 | 3770.00 | 0.00% | 1,043,990 |
| May 11, 2026 | 3310.00 | 3390.00 | 2875.00 | 2900.00 | 2900.00 | 2900.00 | 0.00% | 385,039 |
| May 08, 2026 | 4000.00 | 4270.00 | 3450.00 | 3480.00 | 3480.00 | 3480.00 | 0.00% | 463,854 |
| May 07, 2026 | 3765.00 | 3765.00 | 3765.00 | 3765.00 | 3765.00 | 3765.00 | 0.00% | 1 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.