003031.SZ

Hebei Sinopack Electronic Technology Co.,Ltd.

IndustrialsElectrical Equipment & PartsCNCNYPeers →Country macro →

$144.00

Jun 12, 2026

AI Brief

Market cap

$65.88B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Hebei Sinopack Electronic Technology Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$144.00

Risk stats · trailing 1Y

Volatility (ann.)101.3%

Max drawdown-20.7%

Sharpe (1Y)3.03

Sortino (1Y)7.85

Trailing returns

· prices_daily roll-up

computed

-0.68%

+1.38%

-6.54%

+83.84%

—

YTD

+93.89%

—

52-week range

$72.66$172.42

Current $144.0072% of range

Volume · 20-session

Today 14.1MAvg 13.7M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	148.13	153.50	143.89	144.00	144.00	144.00	0.00%	14,081,123
Jun 11, 2026	140.00	147.99	140.00	144.98	144.98	144.98	0.00%	12,257,480
Jun 10, 2026	142.90	143.28	139.00	140.00	140.00	140.00	0.00%	7,460,666
Jun 09, 2026	137.21	145.58	133.65	143.79	143.79	143.79	0.00%	11,031,704
Jun 05, 2026	144.00	150.17	141.52	142.59	142.59	142.59	0.00%	10,868,603
Jun 02, 2026	137.71	143.35	134.00	142.04	142.04	142.04	0.00%	10,842,285
Jun 01, 2026	141.59	144.22	136.00	136.71	136.71	136.71	0.00%	11,962,635
May 29, 2026	153.40	154.00	140.08	141.90	141.90	141.90	0.00%	14,088,259
May 28, 2026	147.31	153.14	143.50	152.07	152.07	152.07	0.00%	12,105,491
May 27, 2026	149.60	153.33	145.61	147.20	147.20	147.20	0.00%	13,282,647
May 26, 2026	154.51	156.50	147.36	149.66	149.66	149.66	0.00%	13,764,569
May 25, 2026	158.69	159.80	150.95	156.88	156.88	156.88	0.00%	13,885,777
May 22, 2026	153.45	160.88	150.20	158.69	158.69	158.69	0.00%	16,744,898
May 21, 2026	165.25	168.00	152.76	153.45	153.45	153.45	0.00%	16,563,019
May 20, 2026	171.99	173.99	161.56	164.84	164.84	164.84	0.00%	13,770,216
May 19, 2026	170.00	175.97	160.00	172.42	172.42	172.42	0.00%	14,878,707
May 18, 2026	156.66	174.60	156.66	171.33	171.33	171.33	0.00%	16,670,474
May 15, 2026	165.00	169.00	153.80	160.60	160.60	160.60	0.00%	19,014,944
May 14, 2026	152.87	166.09	152.00	166.09	166.09	166.09	0.00%	16,816,601
May 13, 2026	150.00	154.50	146.77	150.99	150.99	150.99	0.00%	13,392,378
May 12, 2026	156.66	157.30	147.85	151.63	151.63	151.63	0.00%	17,145,724
May 11, 2026	149.67	154.08	145.48	154.08	154.08	154.08	0.00%	17,295,577
May 08, 2026	130.56	141.89	130.51	140.07	140.07	140.07	0.00%	14,388,381
May 07, 2026	128.01	135.07	123.69	132.70	132.70	132.70	0.00%	16,090,939

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.