003029.SZ

Jilin University Zhengyuan Information Technologies Co., Ltd.

TechnologyInformation Technology ServicesCNCNYPeers →Country macro →

$17.28

Jun 18, 2026

AI Brief

Market cap

$3.35B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Jilin University Zhengyuan Information Technologies Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$17.28

Risk stats · trailing 1Y

Volatility (ann.)40.6%

Max drawdown-34.7%

Sharpe (1Y)-3.03

Sortino (1Y)-5.58

Trailing returns

· prices_daily roll-up

computed

-4.48%

-5.78%

-20.33%

-29.98%

—

YTD

-29.15%

—

52-week range

$17.28$26.48

Current $17.280% of range · near lows

Volume · 20-session

Today 2.2MAvg 3.1M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	17.27	17.56	17.01	17.28	17.28	17.28	0.00%	2,205,700
Jun 15, 2026	18.10	18.35	17.90	18.09	18.09	18.09	0.00%	1,909,100
Jun 12, 2026	17.62	18.23	17.62	17.90	17.90	17.90	0.00%	2,084,700
Jun 11, 2026	17.99	17.99	17.31	17.56	17.56	17.56	0.00%	2,322,800
Jun 10, 2026	18.20	18.42	17.70	17.99	17.99	17.99	0.00%	2,007,800
Jun 09, 2026	18.29	18.48	17.93	18.34	18.34	18.34	0.00%	1,992,200
Jun 05, 2026	18.20	18.60	17.88	18.37	18.37	18.37	0.00%	2,401,764
Jun 02, 2026	19.22	19.23	18.55	18.83	18.83	18.83	0.00%	2,555,500
Jun 01, 2026	18.68	19.34	18.59	19.24	19.24	19.24	0.00%	3,247,751
May 29, 2026	19.57	19.67	18.60	18.66	18.66	18.66	0.00%	3,145,688
May 28, 2026	19.36	19.57	18.87	19.46	19.46	19.46	0.00%	2,941,237
May 27, 2026	20.01	20.10	19.31	19.34	19.34	19.34	0.00%	3,605,800
May 26, 2026	20.57	20.82	19.90	20.15	20.15	20.15	0.00%	4,099,480
May 25, 2026	20.88	21.10	20.56	20.79	20.79	20.79	0.00%	5,415,800
May 22, 2026	21.56	22.30	20.89	20.93	20.93	20.93	0.00%	7,279,600
May 21, 2026	21.15	21.34	20.31	20.32	20.32	20.32	0.00%	3,311,400
May 20, 2026	21.58	21.65	20.97	21.02	21.02	21.02	0.00%	2,807,300
May 19, 2026	21.39	21.78	21.30	21.76	21.76	21.76	0.00%	2,952,726
May 18, 2026	21.05	21.46	20.96	21.39	21.39	21.39	0.00%	2,581,800
May 15, 2026	21.12	21.42	20.95	21.12	21.12	21.12	0.00%	2,273,400
May 14, 2026	21.80	21.80	21.12	21.12	21.12	21.12	0.00%	2,488,355
May 13, 2026	21.56	21.80	21.37	21.69	21.69	21.69	0.00%	2,407,500
May 12, 2026	21.99	22.00	21.52	21.59	21.59	21.59	0.00%	2,727,100
May 11, 2026	21.86	22.04	21.76	21.99	21.99	21.99	0.00%	3,617,100
May 08, 2026	21.48	21.74	21.37	21.68	21.68	21.68	0.00%	2,542,000
May 07, 2026	21.41	21.57	21.25	21.43	21.43	21.43	0.00%	2,297,426

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.