002999.SZ
Guangdong Tianhe Agricultural Means of Production Co., Ltd.$6.11
Jun 05, 2026
Market cap
$1.33B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Guangdong Tianhe Agricultural Means of Production Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$6.11
Risk stats · trailing 1Y
Volatility (ann.)40.1%
Max drawdown-22.5%
Sharpe (1Y)-1.69
Sortino (1Y)-2.65
Trailing returns
· prices_daily roll-upcomputed
1D
-1.93%
5D
-3.93%
1M
-10.80%
3M
—
6M
—
YTD
-16.53%
1Y
—
3Y
—
5Y
—
52-week range
$6.11$7.88
Current $6.110% of range · near lows
Volume · 20-session
Today 5.9MAvg 10.6M
Price chart
61 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.98 | 6.20 | 5.98 | 6.11 | 6.11 | 6.11 | 0.00% | 5,852,800 |
| Jun 02, 2026 | 6.41 | 6.44 | 6.20 | 6.23 | 6.23 | 6.23 | 0.00% | 8,630,400 |
| Jun 01, 2026 | 6.16 | 6.44 | 6.11 | 6.42 | 6.42 | 6.42 | 0.00% | 9,343,618 |
| May 29, 2026 | 6.37 | 6.41 | 6.19 | 6.22 | 6.22 | 6.22 | 0.00% | 8,019,507 |
| May 28, 2026 | 6.33 | 6.42 | 6.21 | 6.38 | 6.38 | 6.38 | 0.00% | 7,586,264 |
| May 27, 2026 | 6.47 | 6.50 | 6.23 | 6.36 | 6.36 | 6.36 | 0.00% | 7,640,238 |
| May 26, 2026 | 6.60 | 6.61 | 6.42 | 6.48 | 6.48 | 6.48 | 0.00% | 9,157,300 |
| May 25, 2026 | 6.80 | 6.85 | 6.52 | 6.61 | 6.61 | 6.61 | 0.00% | 8,776,100 |
| May 22, 2026 | 6.68 | 6.80 | 6.58 | 6.76 | 6.76 | 6.76 | 0.00% | 7,537,000 |
| May 21, 2026 | 6.95 | 7.00 | 6.61 | 6.64 | 6.64 | 6.64 | 0.00% | 10,551,643 |
| May 20, 2026 | 7.02 | 7.02 | 6.86 | 6.95 | 6.95 | 6.95 | 0.00% | 5,963,900 |
| May 19, 2026 | 6.98 | 7.09 | 6.94 | 7.02 | 7.02 | 7.02 | 0.00% | 7,360,180 |
| May 18, 2026 | 6.90 | 6.99 | 6.80 | 6.98 | 6.98 | 6.98 | 0.00% | 8,602,380 |
| May 15, 2026 | 6.97 | 7.02 | 6.81 | 6.89 | 6.89 | 6.89 | 0.00% | 10,771,480 |
| May 14, 2026 | 7.04 | 7.06 | 6.91 | 6.95 | 6.95 | 6.95 | 0.00% | 11,192,372 |
| May 13, 2026 | 7.13 | 7.19 | 6.99 | 7.03 | 7.03 | 7.03 | 0.00% | 14,538,100 |
| May 12, 2026 | 7.21 | 7.32 | 7.07 | 7.11 | 7.11 | 7.11 | 0.00% | 15,271,024 |
| May 11, 2026 | 7.19 | 7.25 | 7.13 | 7.25 | 7.25 | 7.25 | 0.00% | 16,004,280 |
| May 08, 2026 | 7.09 | 7.21 | 7.02 | 7.20 | 7.20 | 7.20 | 0.00% | 16,967,205 |
| May 07, 2026 | 7.25 | 7.31 | 7.08 | 7.09 | 7.09 | 7.09 | 0.00% | 22,501,394 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.