002958.SZ

Qingdao Rural Commercial Bank Co., Ltd.

Financial ServicesBanks - RegionalCNCNYPeers →Country macro →

$2.82

-1.05%Jun 18, 2026

AI Brief

Market cap

$16B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Qingdao Rural Commercial Bank Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$2.82

Risk stats · trailing 1Y

Volatility (ann.)18.1%

Max drawdown-27.3%

Sharpe (1Y)-1.46

Sortino (1Y)-2.14

Trailing returns

· prices_daily roll-up

computed

-1.40%

-4.08%

-2.76%

-11.04%

-11.88%

YTD

-8.74%

—

52-week range

$2.82$3.88

Current $2.820% of range · near lows

Volume · 20-session

Today 45.0MAvg 46.8M

Arphra TradingView

Price chart

243 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	2.85	2.86	2.80	2.82	2.82	2.82	0.00%	45,005,341
Jun 17, 2026	2.89	2.89	2.85	2.86	2.86	2.86	0.00%	41,693,428
Jun 16, 2026	2.92	2.93	2.87	2.88	2.88	2.88	0.00%	56,614,653
Jun 15, 2026	2.96	2.97	2.91	2.93	2.93	2.93	0.00%	92,663,323
Jun 12, 2026	2.94	2.97	2.92	2.96	2.96	2.96	0.00%	102,944,162
Jun 11, 2026	2.96	2.97	2.92	2.94	2.94	2.94	0.00%	52,248,600
Jun 10, 2026	2.89	2.96	2.89	2.96	2.96	2.96	0.00%	76,244,089
Jun 09, 2026	2.88	2.91	2.87	2.90	2.90	2.90	0.00%	35,815,200
Jun 08, 2026	2.91	2.92	2.86	2.89	2.89	2.89	0.00%	40,955,653
Jun 05, 2026	2.88	2.93	2.87	2.92	2.92	2.92	0.00%	37,122,820
Jun 04, 2026	2.91	2.93	2.88	2.90	2.90	2.90	0.00%	32,535,300
Jun 03, 2026	2.92	2.93	2.89	2.92	2.92	2.92	0.00%	42,613,522
Jun 02, 2026	2.92	2.95	2.91	2.93	2.93	2.93	0.00%	41,476,716
Jun 01, 2026	2.87	2.94	2.85	2.93	2.93	2.93	0.00%	59,827,380
May 29, 2026	2.84	2.88	2.83	2.87	2.87	2.87	0.00%	39,295,523
May 28, 2026	2.85	2.86	2.83	2.84	2.84	2.84	0.00%	28,125,657
May 27, 2026	2.86	2.87	2.85	2.86	2.86	2.86	0.00%	22,364,606
May 26, 2026	2.87	2.88	2.85	2.87	2.87	2.87	0.00%	26,053,105
May 25, 2026	2.88	2.88	2.86	2.87	2.87	2.87	0.00%	29,498,334
May 22, 2026	2.89	2.89	2.86	2.88	2.88	2.88	0.00%	31,981,538
May 21, 2026	2.90	2.92	2.88	2.89	2.89	2.89	0.00%	32,896,600
May 20, 2026	2.92	2.92	2.89	2.90	2.90	2.90	0.00%	30,999,500
May 19, 2026	2.91	2.94	2.91	2.92	2.92	2.92	0.00%	33,395,100
May 18, 2026	2.93	2.94	2.90	2.91	2.91	2.91	0.00%	42,265,208
May 15, 2026	2.96	2.97	2.92	2.94	2.94	2.94	0.00%	53,808,552
May 14, 2026	2.99	2.99	2.96	2.97	2.97	2.97	0.00%	44,075,117
May 13, 2026	3.00	3.00	2.98	2.99	2.99	2.99	0.00%	39,736,296
May 12, 2026	3.01	3.02	2.99	2.99	2.99	2.99	0.00%	47,992,718
May 11, 2026	3.02	3.03	3.00	3.01	3.01	3.01	0.00%	50,300,032
May 08, 2026	3.03	3.04	3.02	3.03	3.03	3.03	0.00%	38,771,392
May 07, 2026	3.04	3.05	3.02	3.03	3.03	3.03	0.00%	38,628,400
May 06, 2026	3.04	3.05	3.01	3.03	3.03	3.03	0.00%	55,357,225
Apr 30, 2026	3.06	3.08	3.03	3.04	3.04	3.04	0.00%	54,943,500
Apr 29, 2026	3.02	3.08	3.02	3.07	3.07	3.07	0.00%	91,503,074
Apr 28, 2026	3.00	3.01	2.98	3.00	3.00	3.00	0.00%	40,720,557
Apr 27, 2026	3.03	3.05	3.00	3.00	3.00	3.00	0.00%	55,304,377
Apr 24, 2026	3.10	3.11	3.03	3.03	3.03	3.03	0.00%	80,476,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.