002911.SZ

Foran Energy Group Co.,Ltd.

UtilitiesRegulated GasCNCNYPeers →Country macro →

$10.21

-1.64%Jun 18, 2026

AI Brief

Market cap

$13.23B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Foran Energy Group Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$10.21

Risk stats · trailing 1Y

Volatility (ann.)38.6%

Max drawdown-42.5%

Sharpe (1Y)0.15

Sortino (1Y)0.22

Trailing returns

· prices_daily roll-up

computed

-1.45%

-1.64%

-16.52%

-30.45%

-15.62%

YTD

-15.48%

—

52-week range

$10.17$17.77

Current $10.211% of range · near lows

Volume · 20-session

Today 5.2MAvg 4.9M

Arphra TradingView

Price chart

243 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	10.38	10.42	10.15	10.21	10.21	10.21	0.00%	5,173,238
Jun 17, 2026	10.49	10.49	10.34	10.36	10.36	10.36	0.00%	3,266,405
Jun 16, 2026	10.47	10.55	10.33	10.48	10.48	10.48	0.00%	4,657,013
Jun 15, 2026	10.42	10.56	10.36	10.48	10.48	10.48	0.00%	5,054,894
Jun 12, 2026	10.38	10.48	10.28	10.45	10.45	10.45	0.00%	5,241,500
Jun 11, 2026	10.55	10.56	10.33	10.38	10.38	10.38	0.00%	3,922,506
Jun 10, 2026	10.55	10.62	10.38	10.53	10.53	10.53	0.00%	4,927,676
Jun 09, 2026	10.72	10.78	10.50	10.59	10.59	10.59	0.00%	6,104,513
Jun 08, 2026	10.93	10.99	10.62	10.78	10.78	10.78	0.00%	4,954,254
Jun 05, 2026	10.98	11.16	10.98	11.04	11.04	11.04	0.00%	3,683,190
Jun 04, 2026	11.22	11.22	10.98	11.04	11.04	11.04	0.00%	4,325,180
Jun 03, 2026	11.23	11.30	11.01	11.22	11.22	11.22	0.00%	5,657,822
Jun 02, 2026	11.65	11.65	11.28	11.29	11.29	11.29	0.00%	5,784,135
Jun 01, 2026	11.38	11.61	11.29	11.57	11.57	11.57	0.00%	6,025,579
May 29, 2026	11.36	11.47	11.28	11.36	11.36	11.36	0.00%	4,336,391
May 28, 2026	11.40	11.55	11.27	11.37	11.37	11.37	0.00%	3,765,059
May 27, 2026	11.67	11.73	11.38	11.45	11.45	11.45	0.00%	5,269,698
May 26, 2026	11.62	11.72	11.41	11.70	11.70	11.70	0.00%	5,033,460
May 25, 2026	11.88	11.88	11.53	11.64	11.64	11.64	0.00%	5,171,600
May 22, 2026	11.78	11.85	11.55	11.62	11.62	11.62	0.00%	5,977,186
May 21, 2026	12.18	12.18	11.76	11.78	11.78	11.78	0.00%	8,375,729
May 20, 2026	12.21	12.31	12.03	12.23	12.23	12.23	0.00%	7,686,788
May 19, 2026	11.96	12.22	11.95	12.20	12.20	12.20	0.00%	7,478,935
May 18, 2026	11.89	12.03	11.78	11.95	11.95	11.95	0.00%	6,871,933
May 15, 2026	11.98	12.05	11.80	11.87	11.87	11.87	0.00%	8,953,318
May 14, 2026	11.98	12.30	11.90	12.06	12.06	12.06	0.00%	11,902,420
May 13, 2026	11.94	12.03	11.86	11.92	11.92	11.92	0.00%	6,818,131
May 12, 2026	11.91	11.98	11.74	11.91	11.91	11.91	0.00%	9,375,673
May 11, 2026	11.98	11.98	11.77	11.89	11.89	11.89	0.00%	7,519,383
May 08, 2026	12.01	12.05	11.88	11.92	11.92	11.92	0.00%	6,795,565
May 07, 2026	12.10	12.11	11.93	12.01	12.01	12.01	0.00%	5,674,135
May 06, 2026	12.16	12.19	11.86	12.10	12.10	12.10	0.00%	10,599,258
Apr 30, 2026	12.54	12.68	12.12	12.22	12.22	12.22	0.00%	8,787,896
Apr 29, 2026	12.08	12.25	11.90	12.21	12.21	12.21	0.00%	8,545,212
Apr 28, 2026	12.30	12.38	11.96	12.20	12.20	12.20	0.00%	12,866,017
Apr 27, 2026	12.59	12.59	12.09	12.25	12.25	12.25	0.00%	19,156,899
Apr 24, 2026	13.57	13.76	13.30	13.38	13.38	13.38	0.00%	9,547,640

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.