002851.SZ

Shenzhen Megmeet Electrical Co., Ltd.

IndustrialsIndustrial - MachineryCNCNYPeers →Country macro →

$148.76

Jun 15, 2026

AI Brief

Market cap

$95.2B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Shenzhen Megmeet Electrical Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$148.76

Risk stats · trailing 1Y

Volatility (ann.)83.1%

Max drawdown-29.1%

Sharpe (1Y)1.36

Sortino (1Y)2.88

Trailing returns

· prices_daily roll-up

computed

+10.00%

+1.54%

+18.69%

+21.45%

—

YTD

+22.95%

—

52-week range

$93.79$161.79

Current $148.7681% of range

Volume · 20-session

Today 19.9MAvg 30.6M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	140.51	148.76	140.38	148.76	148.76	148.76	0.00%	19,922,503
Jun 12, 2026	144.00	144.61	135.20	135.24	135.24	135.24	0.00%	29,525,891
Jun 11, 2026	146.00	148.52	137.25	139.41	139.41	139.41	0.00%	39,810,538
Jun 10, 2026	151.55	153.00	145.61	145.61	145.61	145.61	0.00%	40,982,730
Jun 09, 2026	159.00	163.63	149.13	161.79	161.79	161.79	0.00%	43,825,549
Jun 05, 2026	155.01	158.73	145.51	146.50	146.50	146.50	0.00%	42,147,334
Jun 02, 2026	140.00	147.95	140.00	147.95	147.95	147.95	0.00%	33,654,016
Jun 01, 2026	129.85	138.66	125.01	134.50	134.50	134.50	0.00%	45,146,492
May 29, 2026	140.00	140.91	123.50	126.05	126.05	126.05	0.00%	32,182,200
May 28, 2026	135.85	137.37	131.83	135.49	135.49	135.49	0.00%	20,598,200
May 27, 2026	137.89	145.38	135.00	135.86	135.86	135.86	0.00%	32,647,607
May 26, 2026	134.00	139.39	132.65	137.99	137.99	137.99	0.00%	37,530,009
May 25, 2026	123.80	132.36	123.53	132.36	132.36	132.36	0.00%	30,288,619
May 22, 2026	116.72	120.72	116.72	120.33	120.33	120.33	0.00%	16,224,818
May 21, 2026	124.52	125.20	116.10	116.69	116.69	116.69	0.00%	22,390,858
May 20, 2026	124.80	125.23	121.01	122.60	122.60	122.60	0.00%	22,813,984
May 19, 2026	124.93	126.80	121.04	126.50	126.50	126.50	0.00%	18,425,465
May 18, 2026	126.99	129.68	124.35	124.92	124.92	124.92	0.00%	25,943,834
May 15, 2026	134.88	134.96	126.49	128.13	128.13	128.13	0.00%	24,871,634
May 14, 2026	144.80	144.80	133.00	133.15	133.15	133.15	0.00%	33,456,632
May 13, 2026	124.42	137.86	123.80	137.86	137.86	137.86	0.00%	28,610,274
May 12, 2026	126.66	127.00	122.78	125.33	125.33	125.33	0.00%	18,856,025
May 11, 2026	123.55	126.88	122.00	125.00	125.00	125.00	0.00%	23,720,417
May 08, 2026	121.60	124.10	119.51	122.70	122.70	122.70	0.00%	19,309,887
May 07, 2026	123.00	123.87	119.76	123.00	123.00	123.00	0.00%	22,911,859

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.