002688.SZ

Jinhe Biotechnology Co. Ltd.

HealthcareDrug Manufacturers - Specialty & GenericCNCNYPeers →Country macro →

$5.19

Jun 05, 2026

AI Brief

Market cap

$3.99B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Jinhe Biotechnology Co. Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$5.19

Risk stats · trailing 1Y

Volatility (ann.)44.2%

Max drawdown-20.8%

Sharpe (1Y)-1.58

Sortino (1Y)-2.63

Trailing returns

· prices_daily roll-up

computed

-2.26%

-4.07%

-12.18%

—

YTD

-17.22%

—

52-week range

$5.19$6.55

Current $5.190% of range · near lows

Volume · 20-session

Today 7.2MAvg 13.4M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	5.18	5.25	5.17	5.19	5.19	5.19	0.00%	7,150,800
Jun 02, 2026	5.53	5.55	5.28	5.31	5.31	5.31	0.00%	18,705,152
Jun 01, 2026	5.50	5.57	5.41	5.50	5.50	5.50	0.00%	21,158,497
May 29, 2026	5.77	5.89	5.52	5.52	5.52	5.52	0.00%	52,250,175
May 28, 2026	5.91	5.95	5.87	5.95	5.95	5.95	0.00%	48,265,499
May 27, 2026	5.54	5.54	5.40	5.41	5.41	5.41	0.00%	8,019,900
May 26, 2026	5.67	5.67	5.51	5.54	5.54	5.54	0.00%	7,694,700
May 25, 2026	5.64	5.77	5.62	5.68	5.68	5.68	0.00%	5,201,543
May 22, 2026	5.69	5.72	5.57	5.64	5.64	5.64	0.00%	8,187,441
May 21, 2026	5.84	5.88	5.67	5.67	5.67	5.67	0.00%	7,049,833
May 20, 2026	5.92	5.92	5.81	5.82	5.82	5.82	0.00%	6,163,305
May 19, 2026	5.81	5.94	5.80	5.93	5.93	5.93	0.00%	6,917,292
May 18, 2026	5.88	5.88	5.76	5.81	5.81	5.81	0.00%	7,240,382
May 15, 2026	5.94	5.95	5.83	5.88	5.88	5.88	0.00%	9,485,122
May 14, 2026	6.04	6.05	5.93	5.93	5.93	5.93	0.00%	9,040,611
May 13, 2026	5.97	6.02	5.96	6.01	6.01	6.01	0.00%	8,241,352
May 12, 2026	6.08	6.08	5.96	5.97	5.97	5.97	0.00%	7,893,899
May 11, 2026	6.00	6.10	5.95	6.08	6.08	6.08	0.00%	13,093,207
May 08, 2026	5.97	6.02	5.97	6.00	6.00	6.00	0.00%	6,297,650
May 07, 2026	6.01	6.05	5.94	5.97	5.97	5.97	0.00%	10,354,990
Apr 10, 2026	6.27	6.30	6.00	6.03	6.03	6.03	0.00%	26,289,995
Apr 09, 2026	6.03	6.12	5.90	5.91	5.91	5.91	0.00%	16,716,200
Apr 08, 2026	6.04	6.11	5.92	6.05	6.05	6.05	0.00%	21,892,323

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.