002613.SZ
Luoyang Northglass Technology Co.,Ltd$4.71
Jun 18, 2026
Market cap
$5.5B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Luoyang Northglass Technology Co.,Ltd’s valuationOHLC · last 20 sessions
· prices_daily$4.71
Risk stats · trailing 1Y
Volatility (ann.)68.6%
Max drawdown-18.1%
Sharpe (1Y)1.40
Sortino (1Y)2.50
Trailing returns
· prices_daily roll-upcomputed
1D
-1.67%
5D
-9.25%
1M
+11.08%
3M
+16.30%
6M
—
YTD
+21.08%
1Y
—
3Y
—
5Y
—
52-week range
$3.44$5.19
Current $4.7173% of range
Volume · 20-session
Today 143.1MAvg 121.8M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.90 | 4.90 | 4.65 | 4.71 | 4.71 | 4.71 | 0.00% | 143,073,454 |
| Jun 15, 2026 | 4.35 | 4.79 | 4.31 | 4.79 | 4.79 | 4.79 | 0.00% | 116,199,351 |
| Jun 12, 2026 | 4.73 | 4.98 | 4.33 | 4.35 | 4.35 | 4.35 | 0.00% | 171,920,630 |
| Jun 11, 2026 | 4.72 | 5.04 | 4.62 | 4.81 | 4.81 | 4.81 | 0.00% | 161,247,739 |
| Jun 10, 2026 | 5.11 | 5.13 | 4.70 | 4.88 | 4.88 | 4.88 | 0.00% | 179,958,020 |
| Jun 09, 2026 | 5.62 | 5.65 | 5.13 | 5.19 | 5.19 | 5.19 | 0.00% | 281,633,670 |
| Jun 05, 2026 | 4.51 | 4.96 | 4.39 | 4.96 | 4.96 | 4.96 | 0.00% | 122,251,414 |
| Jun 02, 2026 | 4.83 | 4.87 | 4.67 | 4.78 | 4.78 | 4.78 | 0.00% | 157,948,790 |
| Jun 01, 2026 | 4.25 | 4.87 | 4.18 | 4.87 | 4.87 | 4.87 | 0.00% | 153,509,876 |
| May 29, 2026 | 5.23 | 5.23 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% | 177,753,148 |
| May 28, 2026 | 4.47 | 4.92 | 4.43 | 4.92 | 4.92 | 4.92 | 0.00% | 51,626,456 |
| May 27, 2026 | 4.59 | 4.70 | 4.42 | 4.47 | 4.47 | 4.47 | 0.00% | 115,362,137 |
| May 26, 2026 | 4.64 | 4.84 | 4.59 | 4.60 | 4.60 | 4.60 | 0.00% | 189,293,022 |
| May 25, 2026 | 4.21 | 4.59 | 4.21 | 4.59 | 4.59 | 4.59 | 0.00% | 141,660,369 |
| May 22, 2026 | 4.06 | 4.18 | 4.01 | 4.17 | 4.17 | 4.17 | 0.00% | 55,906,006 |
| May 21, 2026 | 4.14 | 4.25 | 4.02 | 4.05 | 4.05 | 4.05 | 0.00% | 49,261,057 |
| May 20, 2026 | 4.09 | 4.18 | 3.96 | 4.13 | 4.13 | 4.13 | 0.00% | 45,716,433 |
| May 19, 2026 | 3.99 | 4.11 | 3.96 | 4.10 | 4.10 | 4.10 | 0.00% | 40,572,580 |
| May 18, 2026 | 4.03 | 4.04 | 3.93 | 3.98 | 3.98 | 3.98 | 0.00% | 33,317,573 |
| May 15, 2026 | 4.10 | 4.13 | 3.95 | 3.99 | 3.99 | 3.99 | 0.00% | 48,665,347 |
| May 14, 2026 | 4.25 | 4.26 | 4.07 | 4.09 | 4.09 | 4.09 | 0.00% | 47,201,710 |
| May 13, 2026 | 4.21 | 4.28 | 4.19 | 4.24 | 4.24 | 4.24 | 0.00% | 48,389,411 |
| May 12, 2026 | 4.32 | 4.39 | 4.20 | 4.24 | 4.24 | 4.24 | 0.00% | 57,644,977 |
| May 11, 2026 | 4.46 | 4.48 | 4.28 | 4.30 | 4.30 | 4.30 | 0.00% | 86,031,350 |
| May 08, 2026 | 4.36 | 4.60 | 4.28 | 4.42 | 4.42 | 4.42 | 0.00% | 173,188,765 |
| May 07, 2026 | 4.09 | 4.49 | 4.05 | 4.37 | 4.37 | 4.37 | 0.00% | 206,875,259 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.