002551.SZ

Shenzhen Glory Medical Co.,Ltd.

HealthcareMedical - DistributionCNCNYPeers →Country macro →

$2.82

Jun 18, 2026

AI Brief

Market cap

$2.38B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Shenzhen Glory Medical Co.,Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$2.82

Risk stats · trailing 1Y

Volatility (ann.)41.1%

Max drawdown-27.9%

Sharpe (1Y)-2.49

Sortino (1Y)-3.83

Trailing returns

· prices_daily roll-up

computed

-3.09%

-5.05%

-19.89%

-26.75%

—

YTD

-25.20%

—

52-week range

$2.82$3.91

Current $2.820% of range · near lows

Volume · 20-session

Today 11.3MAvg 13.0M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	2.82	2.85	2.76	2.82	2.82	2.82	0.00%	11,303,296
Jun 15, 2026	2.98	3.05	2.89	2.91	2.91	2.91	0.00%	13,969,005
Jun 12, 2026	2.95	3.00	2.89	2.98	2.98	2.98	0.00%	12,353,525
Jun 11, 2026	2.91	2.95	2.86	2.92	2.92	2.92	0.00%	9,760,201
Jun 10, 2026	2.95	2.97	2.87	2.93	2.93	2.93	0.00%	11,760,716
Jun 09, 2026	3.01	3.04	2.94	2.97	2.97	2.97	0.00%	10,963,855
Jun 05, 2026	3.02	3.09	2.98	3.05	3.05	3.05	0.00%	14,138,603
Jun 02, 2026	3.21	3.21	3.09	3.11	3.11	3.11	0.00%	14,977,322
Jun 01, 2026	3.07	3.22	3.05	3.20	3.20	3.20	0.00%	15,272,430
May 29, 2026	3.16	3.18	3.07	3.09	3.09	3.09	0.00%	13,505,461
May 28, 2026	3.10	3.16	3.06	3.14	3.14	3.14	0.00%	12,332,630
May 27, 2026	3.20	3.20	3.04	3.08	3.08	3.08	0.00%	15,009,909
May 26, 2026	3.29	3.30	3.16	3.20	3.20	3.20	0.00%	14,019,809
May 25, 2026	3.32	3.42	3.25	3.28	3.28	3.28	0.00%	13,279,823
May 22, 2026	3.30	3.34	3.23	3.31	3.31	3.31	0.00%	12,730,398
May 21, 2026	3.41	3.48	3.26	3.27	3.27	3.27	0.00%	16,250,715
May 20, 2026	3.48	3.48	3.33	3.39	3.39	3.39	0.00%	12,498,401
May 19, 2026	3.47	3.54	3.42	3.48	3.48	3.48	0.00%	13,176,565
May 18, 2026	3.42	3.48	3.39	3.47	3.47	3.47	0.00%	11,758,969
May 15, 2026	3.50	3.51	3.41	3.43	3.43	3.43	0.00%	11,846,064
May 14, 2026	3.53	3.55	3.47	3.50	3.50	3.50	0.00%	11,790,352
May 13, 2026	3.54	3.55	3.51	3.52	3.52	3.52	0.00%	11,633,005
May 12, 2026	3.60	3.64	3.51	3.53	3.53	3.53	0.00%	15,913,798
May 11, 2026	3.58	3.64	3.54	3.62	3.62	3.62	0.00%	17,201,248
May 08, 2026	3.55	3.58	3.53	3.56	3.56	3.56	0.00%	11,612,719
May 07, 2026	3.59	3.62	3.52	3.53	3.53	3.53	0.00%	13,914,904

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.