002367.SZ

Canny Elevator Co., Ltd.

IndustrialsIndustrial - MachineryCNCNYPeers →Country macro →

$5.44

Jun 18, 2026

AI Brief

Market cap

$4.34B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Canny Elevator Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$5.44

Risk stats · trailing 1Y

Volatility (ann.)39.8%

Max drawdown-37.3%

Sharpe (1Y)-3.51

Sortino (1Y)-4.35

Trailing returns

· prices_daily roll-up

computed

+2.06%

-0.91%

-12.82%

-33.82%

—

YTD

-32.17%

—

52-week range

$5.25$8.37

Current $5.446% of range · near lows

Volume · 20-session

Today 26.9MAvg 9.4M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	5.25	5.71	5.19	5.44	5.44	5.44	0.00%	26,895,206
Jun 15, 2026	5.32	5.41	5.28	5.33	5.33	5.33	0.00%	7,598,300
Jun 12, 2026	5.30	5.35	5.20	5.32	5.32	5.32	0.00%	6,192,000
Jun 11, 2026	5.32	5.36	5.20	5.25	5.25	5.25	0.00%	5,248,154
Jun 10, 2026	5.46	5.48	5.32	5.36	5.36	5.36	0.00%	6,994,912
Jun 09, 2026	5.48	5.54	5.44	5.49	5.49	5.49	0.00%	5,325,131
Jun 05, 2026	5.62	5.73	5.57	5.65	5.65	5.65	0.00%	6,108,900
Jun 02, 2026	5.96	5.99	5.77	5.80	5.80	5.80	0.00%	12,440,225
Jun 01, 2026	5.63	6.16	5.59	5.99	5.99	5.99	0.00%	19,777,971
May 29, 2026	5.85	5.89	5.64	5.68	5.68	5.68	0.00%	11,056,564
May 28, 2026	5.59	5.64	5.47	5.58	5.58	5.58	0.00%	7,702,246
May 27, 2026	5.77	5.78	5.58	5.59	5.59	5.59	0.00%	7,857,100
May 26, 2026	5.88	5.88	5.66	5.77	5.77	5.77	0.00%	10,756,100
May 25, 2026	5.95	5.98	5.83	5.88	5.88	5.88	0.00%	9,049,512
May 22, 2026	6.06	6.12	6.01	6.09	6.09	6.09	0.00%	6,471,305
May 21, 2026	6.14	6.19	6.04	6.06	6.06	6.06	0.00%	6,123,894
May 20, 2026	6.18	6.18	6.07	6.13	6.13	6.13	0.00%	4,807,714
May 19, 2026	6.07	6.18	6.05	6.18	6.18	6.18	0.00%	6,400,129
May 18, 2026	6.07	6.08	5.95	6.07	6.07	6.07	0.00%	9,047,967
May 15, 2026	6.10	6.13	6.02	6.07	6.07	6.07	0.00%	11,345,193
May 14, 2026	6.25	6.27	6.10	6.11	6.11	6.11	0.00%	9,621,941
May 13, 2026	6.24	6.26	6.19	6.24	6.24	6.24	0.00%	7,870,406
May 12, 2026	6.37	6.40	6.22	6.23	6.23	6.23	0.00%	11,672,000
May 11, 2026	6.22	6.46	6.21	6.37	6.37	6.37	0.00%	20,126,794
May 08, 2026	6.14	6.23	6.11	6.21	6.21	6.21	0.00%	10,880,442
May 07, 2026	6.19	6.19	6.11	6.13	6.13	6.13	0.00%	11,229,701

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.