002311.SZ

Guangdong Haid Group Co., Limited

Consumer DefensivePackaged FoodsCNCNYPeers →Country macro →

$44.90

Jun 11, 2026

AI Brief

Market cap

$75.74B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Guangdong Haid Group Co., Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$44.90

Risk stats · trailing 1Y

Volatility (ann.)36.1%

Max drawdown-23.7%

Sharpe (1Y)-1.28

Sortino (1Y)-2.13

Trailing returns

· prices_daily roll-up

computed

+1.93%

-7.54%

-3.44%

-12.32%

—

YTD

-12.32%

—

52-week range

$44.05$57.74

Current $44.906% of range · near lows

Volume · 20-session

Today 10.4MAvg 11.7M

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	43.73	45.39	43.70	44.90	44.90	44.90	0.00%	10,432,520
Jun 10, 2026	43.69	44.65	43.68	44.05	44.05	44.05	0.00%	8,558,115
Jun 09, 2026	43.75	44.85	43.55	44.20	44.20	44.20	0.00%	7,577,060
Jun 05, 2026	44.42	45.10	43.95	44.09	44.09	44.09	0.00%	7,537,488
Jun 02, 2026	48.40	48.50	46.30	47.20	47.20	47.20	0.00%	10,922,641
Jun 01, 2026	46.85	48.85	46.85	48.56	48.56	48.56	0.00%	15,934,511
May 29, 2026	46.07	47.87	45.72	46.83	46.83	46.83	0.00%	16,148,011
May 28, 2026	46.30	47.61	46.03	46.12	46.12	46.12	0.00%	9,075,887
May 27, 2026	47.12	47.20	46.14	46.43	46.43	46.43	0.00%	6,891,645
May 26, 2026	44.80	47.48	44.70	47.10	47.10	47.10	0.00%	14,117,121
May 25, 2026	46.00	46.00	44.83	45.07	45.07	45.07	0.00%	7,664,967
May 22, 2026	45.46	46.32	44.58	45.68	45.68	45.68	0.00%	12,348,573
May 21, 2026	45.47	46.55	45.06	45.13	45.13	45.13	0.00%	9,735,455
May 20, 2026	45.58	47.17	45.06	45.09	45.09	45.09	0.00%	9,596,134
May 19, 2026	46.15	47.03	45.40	45.80	45.80	45.80	0.00%	9,245,191
May 18, 2026	47.50	47.74	46.08	46.37	46.37	46.37	0.00%	9,806,333
May 15, 2026	47.17	48.25	46.22	47.60	47.60	47.60	0.00%	12,603,671
May 14, 2026	46.50	48.44	46.50	47.62	47.62	47.62	0.00%	26,186,605
May 13, 2026	46.03	46.05	44.90	45.62	45.62	45.62	0.00%	15,725,354
May 12, 2026	46.30	46.30	45.25	45.91	45.91	45.91	0.00%	13,850,079
May 11, 2026	46.82	47.38	45.85	46.41	46.41	46.41	0.00%	17,761,414
May 08, 2026	47.40	47.55	46.13	46.50	46.50	46.50	0.00%	12,520,557
May 07, 2026	48.21	48.50	47.16	47.40	47.40	47.40	0.00%	11,483,090

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.