002302.SZ
China West Construction Group Co., Ltd$4.65
Jun 18, 2026
Market cap
$5.87B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on China West Construction Group Co., Ltd’s valuationOHLC · last 20 sessions
· prices_daily$4.65
Risk stats · trailing 1Y
Volatility (ann.)40.1%
Max drawdown-30.8%
Sharpe (1Y)-2.02
Sortino (1Y)-3.40
Trailing returns
· prices_daily roll-upcomputed
1D
-3.53%
5D
-4.71%
1M
-17.99%
3M
-23.39%
6M
—
YTD
-20.78%
1Y
—
3Y
—
5Y
—
52-week range
$4.65$6.72
Current $4.650% of range · near lows
Volume · 20-session
Today 6.4MAvg 7.3M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.72 | 4.73 | 4.63 | 4.65 | 4.65 | 4.65 | 0.00% | 6,409,868 |
| Jun 15, 2026 | 4.87 | 4.90 | 4.77 | 4.82 | 4.82 | 4.82 | 0.00% | 8,674,578 |
| Jun 12, 2026 | 4.82 | 4.89 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% | 7,346,186 |
| Jun 11, 2026 | 4.84 | 4.88 | 4.77 | 4.80 | 4.80 | 4.80 | 0.00% | 4,876,400 |
| Jun 10, 2026 | 4.87 | 4.88 | 4.75 | 4.85 | 4.85 | 4.85 | 0.00% | 6,002,395 |
| Jun 09, 2026 | 4.92 | 4.93 | 4.83 | 4.88 | 4.88 | 4.88 | 0.00% | 5,594,885 |
| Jun 05, 2026 | 4.96 | 5.07 | 4.95 | 5.01 | 5.01 | 5.01 | 0.00% | 7,168,700 |
| Jun 02, 2026 | 5.27 | 5.27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00% | 6,373,600 |
| Jun 01, 2026 | 5.20 | 5.28 | 5.14 | 5.27 | 5.27 | 5.27 | 0.00% | 6,852,123 |
| May 29, 2026 | 5.12 | 5.23 | 5.12 | 5.18 | 5.18 | 5.18 | 0.00% | 8,653,402 |
| May 28, 2026 | 5.12 | 5.18 | 5.07 | 5.11 | 5.11 | 5.11 | 0.00% | 5,244,186 |
| May 27, 2026 | 5.23 | 5.28 | 5.08 | 5.13 | 5.13 | 5.13 | 0.00% | 7,640,100 |
| May 26, 2026 | 5.25 | 5.26 | 5.19 | 5.25 | 5.25 | 5.25 | 0.00% | 4,939,692 |
| May 25, 2026 | 5.33 | 5.35 | 5.24 | 5.27 | 5.27 | 5.27 | 0.00% | 6,696,500 |
| May 22, 2026 | 5.39 | 5.42 | 5.27 | 5.31 | 5.31 | 5.31 | 0.00% | 9,002,875 |
| May 21, 2026 | 5.51 | 5.58 | 5.39 | 5.41 | 5.41 | 5.41 | 0.00% | 12,575,386 |
| May 20, 2026 | 5.51 | 5.81 | 5.40 | 5.63 | 5.63 | 5.63 | 0.00% | 13,889,800 |
| May 19, 2026 | 5.51 | 5.54 | 5.47 | 5.54 | 5.54 | 5.54 | 0.00% | 4,205,500 |
| May 18, 2026 | 5.47 | 5.51 | 5.40 | 5.50 | 5.50 | 5.50 | 0.00% | 6,066,800 |
| May 15, 2026 | 5.53 | 5.55 | 5.45 | 5.48 | 5.48 | 5.48 | 0.00% | 7,980,300 |
| May 14, 2026 | 5.66 | 5.66 | 5.53 | 5.54 | 5.54 | 5.54 | 0.00% | 9,866,400 |
| May 13, 2026 | 5.71 | 5.74 | 5.62 | 5.67 | 5.67 | 5.67 | 0.00% | 10,435,500 |
| May 12, 2026 | 5.67 | 5.77 | 5.66 | 5.70 | 5.70 | 5.70 | 0.00% | 14,938,489 |
| May 11, 2026 | 5.61 | 5.71 | 5.56 | 5.68 | 5.68 | 5.68 | 0.00% | 17,284,077 |
| May 08, 2026 | 5.55 | 5.86 | 5.55 | 5.67 | 5.67 | 5.67 | 0.00% | 22,931,995 |
| May 07, 2026 | 5.57 | 5.65 | 5.55 | 5.56 | 5.56 | 5.56 | 0.00% | 8,670,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.