002294.SZ

Shenzhen Salubris Pharmaceuticals Co., Ltd.

HealthcareMedical - Instruments & SuppliesCNCNYPeers →Country macro →

$31.32

Jun 15, 2026

AI Brief

Market cap

$33.9B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Shenzhen Salubris Pharmaceuticals Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$31.32

Risk stats · trailing 1Y

Volatility (ann.)72.4%

Max drawdown-54.4%

Sharpe (1Y)-1.64

Sortino (1Y)-2.17

Trailing returns

· prices_daily roll-up

computed

+0.06%

-2.97%

-19.28%

-34.95%

—

YTD

-31.36%

—

52-week range

$31.14$68.30

Current $31.320% of range · near lows

Volume · 20-session

Today 15.9MAvg 21.5M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	31.90	31.90	31.07	31.32	31.32	31.32	0.00%	15,940,966
Jun 12, 2026	31.31	32.35	30.99	31.30	31.30	31.30	0.00%	22,611,045
Jun 11, 2026	31.08	31.52	30.79	31.14	31.14	31.14	0.00%	11,338,754
Jun 10, 2026	31.28	31.60	30.86	31.28	31.28	31.28	0.00%	12,969,983
Jun 09, 2026	31.11	31.85	30.66	31.47	31.47	31.47	0.00%	14,258,606
Jun 05, 2026	32.43	33.42	32.15	32.28	32.28	32.28	0.00%	20,772,178
Jun 02, 2026	33.12	33.47	32.51	32.99	32.99	32.99	0.00%	13,286,916
Jun 01, 2026	33.43	33.59	32.69	32.80	32.80	32.80	0.00%	17,263,590
May 29, 2026	32.55	34.15	32.50	33.42	33.42	33.42	0.00%	25,553,320
May 28, 2026	33.52	33.81	32.19	32.54	32.54	32.54	0.00%	19,038,786
May 27, 2026	34.32	34.32	32.98	33.52	33.52	33.52	0.00%	23,961,780
May 26, 2026	34.57	34.68	34.04	34.54	34.54	34.54	0.00%	15,904,496
May 25, 2026	35.10	35.38	34.30	34.75	34.75	34.75	0.00%	20,361,791
May 22, 2026	36.25	36.50	35.05	35.35	35.35	35.35	0.00%	21,667,025
May 21, 2026	36.01	37.12	35.68	36.30	36.30	36.30	0.00%	27,611,076
May 20, 2026	36.00	36.34	35.26	35.96	35.96	35.96	0.00%	19,109,249
May 19, 2026	34.72	36.37	34.66	36.28	36.28	36.28	0.00%	33,046,660
May 18, 2026	35.15	35.35	34.48	34.76	34.76	34.76	0.00%	20,760,000
May 15, 2026	36.24	36.45	35.00	35.25	35.25	35.25	0.00%	33,993,826
May 14, 2026	37.88	38.27	36.27	36.27	36.27	36.27	0.00%	39,928,060
May 13, 2026	38.80	39.10	37.50	37.65	37.65	37.65	0.00%	52,643,396
May 12, 2026	41.01	41.60	38.80	38.80	38.80	38.80	0.00%	65,455,978
May 11, 2026	45.70	45.70	43.11	43.11	43.11	43.11	0.00%	13,089,100
May 08, 2026	50.60	50.61	47.85	47.90	47.90	47.90	0.00%	24,424,044
May 07, 2026	50.63	51.45	50.02	50.75	50.75	50.75	0.00%	10,711,334

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.