002292.SZ

Alpha Group

Communication ServicesEntertainmentCNCNYPeers →Country macro →

$6.51

Jun 18, 2026

AI Brief

Market cap

$9.77B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Alpha Group’s valuation

OHLC · last 20 sessions

· prices_daily

$6.51

Risk stats · trailing 1Y

Volatility (ann.)48.3%

Max drawdown-40.2%

Sharpe (1Y)-2.54

Sortino (1Y)-4.30

Trailing returns

· prices_daily roll-up

computed

-4.26%

-9.21%

-19.83%

-32.12%

—

YTD

-29.70%

—

52-week range

$6.51$10.88

Current $6.510% of range · near lows

Volume · 20-session

Today 27.3MAvg 36.9M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	6.45	6.54	6.34	6.51	6.51	6.51	0.00%	27,297,867
Jun 15, 2026	6.80	6.93	6.75	6.80	6.80	6.80	0.00%	29,148,285
Jun 12, 2026	6.84	6.87	6.60	6.76	6.76	6.76	0.00%	35,067,200
Jun 11, 2026	7.18	7.19	6.66	6.74	6.74	6.74	0.00%	49,760,100
Jun 10, 2026	7.10	7.75	7.08	7.24	7.24	7.24	0.00%	54,906,462
Jun 09, 2026	7.14	7.27	6.95	7.17	7.17	7.17	0.00%	34,140,551
Jun 05, 2026	6.98	7.12	6.91	6.99	6.99	6.99	0.00%	27,860,250
Jun 02, 2026	7.79	7.84	7.38	7.42	7.42	7.42	0.00%	52,770,670
Jun 01, 2026	7.65	8.15	7.62	7.86	7.86	7.86	0.00%	54,427,197
May 29, 2026	7.51	7.69	7.50	7.59	7.59	7.59	0.00%	32,818,289
May 28, 2026	7.50	7.70	7.37	7.52	7.52	7.52	0.00%	29,284,556
May 27, 2026	7.59	7.95	7.53	7.57	7.57	7.57	0.00%	34,281,013
May 26, 2026	7.70	7.70	7.46	7.54	7.54	7.54	0.00%	26,363,597
May 25, 2026	7.71	7.83	7.63	7.74	7.74	7.74	0.00%	23,914,713
May 22, 2026	7.80	7.83	7.63	7.69	7.69	7.69	0.00%	25,420,285
May 21, 2026	8.00	8.10	7.75	7.78	7.78	7.78	0.00%	34,711,824
May 20, 2026	8.25	8.28	7.98	8.03	8.03	8.03	0.00%	39,579,500
May 19, 2026	8.09	8.35	8.05	8.32	8.32	8.32	0.00%	53,901,837
May 18, 2026	7.90	8.23	7.84	8.08	8.08	8.08	0.00%	39,370,846
May 15, 2026	7.82	7.99	7.78	7.85	7.85	7.85	0.00%	32,076,007
May 14, 2026	8.13	8.23	7.77	7.78	7.78	7.78	0.00%	38,312,105
May 13, 2026	8.01	8.17	8.01	8.12	8.12	8.12	0.00%	25,818,753
May 12, 2026	8.13	8.18	8.01	8.05	8.05	8.05	0.00%	31,094,486
May 11, 2026	8.16	8.20	8.08	8.13	8.13	8.13	0.00%	32,200,003
May 08, 2026	8.20	8.30	8.11	8.13	8.13	8.13	0.00%	46,112,238
May 07, 2026	8.32	8.34	8.17	8.22	8.22	8.22	0.00%	35,903,774

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.