002219.SZ

New Journey Health Technology Group Co.,LTD

HealthcareDrug Manufacturers - Specialty & GenericCNCNYPeers →Country macro →

$1.93

Jun 18, 2026

AI Brief

Market cap

$6.66B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on New Journey Health Technology Group Co.,LTD’s valuation

OHLC · last 20 sessions

· prices_daily

$1.93

Risk stats · trailing 1Y

Volatility (ann.)40.0%

Max drawdown-25.8%

Sharpe (1Y)-1.52

Sortino (1Y)-2.45

Trailing returns

· prices_daily roll-up

computed

-1.53%

-8.96%

-17.17%

-19.25%

—

YTD

-16.45%

—

52-week range

$1.93$2.60

Current $1.930% of range · near lows

Volume · 20-session

Today 91.6MAvg 60.6M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	1.85	1.98	1.83	1.93	1.93	1.93	0.00%	91,630,932
Jun 15, 2026	2.00	2.03	1.94	1.96	1.96	1.96	0.00%	67,188,388
Jun 12, 2026	1.99	2.01	1.93	1.99	1.99	1.99	0.00%	70,436,778
Jun 11, 2026	2.02	2.04	1.94	1.98	1.98	1.98	0.00%	72,113,401
Jun 10, 2026	2.12	2.12	2.01	2.04	2.04	2.04	0.00%	74,100,367
Jun 09, 2026	2.14	2.15	2.11	2.12	2.12	2.12	0.00%	46,769,350
Jun 05, 2026	2.12	2.19	2.12	2.16	2.16	2.16	0.00%	55,500,182
Jun 02, 2026	2.17	2.18	2.12	2.13	2.13	2.13	0.00%	49,741,012
Jun 01, 2026	2.16	2.19	2.13	2.17	2.17	2.17	0.00%	54,518,793
May 29, 2026	2.15	2.18	2.14	2.17	2.17	2.17	0.00%	61,442,798
May 28, 2026	2.13	2.16	2.12	2.14	2.14	2.14	0.00%	40,326,524
May 27, 2026	2.17	2.18	2.13	2.13	2.13	2.13	0.00%	49,715,115
May 26, 2026	2.18	2.21	2.16	2.18	2.18	2.18	0.00%	47,327,817
May 25, 2026	2.20	2.20	2.16	2.19	2.19	2.19	0.00%	49,028,942
May 22, 2026	2.19	2.20	2.16	2.19	2.19	2.19	0.00%	57,680,600
May 21, 2026	2.23	2.24	2.18	2.20	2.20	2.20	0.00%	64,658,797
May 20, 2026	2.28	2.28	2.22	2.22	2.22	2.22	0.00%	58,970,112
May 19, 2026	2.28	2.33	2.26	2.29	2.29	2.29	0.00%	60,719,573
May 18, 2026	2.26	2.30	2.19	2.28	2.28	2.28	0.00%	77,589,130
May 15, 2026	2.28	2.30	2.26	2.27	2.27	2.27	0.00%	62,282,329
May 14, 2026	2.33	2.34	2.28	2.28	2.28	2.28	0.00%	85,484,599
May 13, 2026	2.33	2.35	2.32	2.33	2.33	2.33	0.00%	65,410,297
May 12, 2026	2.37	2.37	2.33	2.34	2.34	2.34	0.00%	80,880,512
May 11, 2026	2.38	2.39	2.33	2.38	2.38	2.38	0.00%	96,852,778
May 08, 2026	2.34	2.39	2.33	2.39	2.39	2.39	0.00%	124,679,146
May 07, 2026	2.36	2.37	2.32	2.34	2.34	2.34	0.00%	83,754,017

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.