002182.SZ

Baowu Magnesium Technology Co., Ltd.

Basic MaterialsAluminumCNCNYPeers →Country macro →

$13.60

-0.73%Jun 18, 2026

AI Brief

Market cap

$13.49B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Baowu Magnesium Technology Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$13.60

Risk stats · trailing 1Y

Volatility (ann.)44.3%

Max drawdown-44.2%

Sharpe (1Y)0.67

Sortino (1Y)1.13

Trailing returns

· prices_daily roll-up

computed

-0.87%

+6.67%

-12.48%

-24.28%

-4.70%

YTD

-12.48%

—

52-week range

$11.21$22.85

Current $13.6021% of range

Volume · 20-session

Today 18.9MAvg 25.2M

Arphra TradingView

Price chart

243 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	13.70	14.06	13.49	13.60	13.60	13.60	0.00%	18,863,005
Jun 17, 2026	13.97	13.99	13.60	13.72	13.72	13.72	0.00%	17,252,942
Jun 16, 2026	13.70	14.12	13.51	13.97	13.97	13.97	0.00%	22,875,351
Jun 15, 2026	13.53	14.03	13.40	13.83	13.83	13.83	0.00%	31,885,973
Jun 12, 2026	12.95	13.62	12.92	13.20	13.20	13.20	0.00%	29,570,162
Jun 11, 2026	12.70	13.00	12.61	12.75	12.75	12.75	0.00%	18,397,578
Jun 10, 2026	12.97	13.04	12.48	12.77	12.77	12.77	0.00%	25,146,983
Jun 09, 2026	13.28	13.33	12.96	13.17	13.17	13.17	0.00%	21,413,214
Jun 08, 2026	13.56	13.75	12.93	13.13	13.13	13.13	0.00%	28,640,256
Jun 05, 2026	13.95	14.36	13.51	14.00	14.00	14.00	0.00%	24,716,826
Jun 04, 2026	14.21	14.46	13.90	14.05	14.05	14.05	0.00%	20,303,454
Jun 03, 2026	14.33	14.96	14.20	14.42	14.42	14.42	0.00%	23,282,866
Jun 02, 2026	14.18	14.51	13.80	14.36	14.36	14.36	0.00%	21,797,169
Jun 01, 2026	14.29	14.56	14.14	14.16	14.16	14.16	0.00%	22,750,800
May 29, 2026	15.19	15.32	14.19	14.29	14.29	14.29	0.00%	30,278,933
May 28, 2026	15.06	15.39	14.69	15.17	15.17	15.17	0.00%	29,583,486
May 27, 2026	15.91	15.97	15.06	15.11	15.11	15.11	0.00%	30,858,542
May 26, 2026	15.65	16.40	15.64	16.03	16.03	16.03	0.00%	34,165,236
May 25, 2026	15.38	16.04	15.29	15.73	15.73	15.73	0.00%	26,610,372
May 22, 2026	15.14	15.44	15.01	15.26	15.26	15.26	0.00%	25,660,723
May 21, 2026	15.68	16.02	15.03	15.09	15.09	15.09	0.00%	30,192,220
May 20, 2026	15.51	15.67	15.09	15.54	15.54	15.54	0.00%	21,926,926
May 19, 2026	15.43	15.90	15.23	15.56	15.56	15.56	0.00%	17,278,140
May 18, 2026	15.48	15.69	14.90	15.50	15.50	15.50	0.00%	23,017,649
May 15, 2026	15.70	16.23	15.33	15.53	15.53	15.53	0.00%	28,591,791
May 14, 2026	16.48	16.50	15.78	15.83	15.83	15.83	0.00%	20,739,773
May 13, 2026	16.31	16.58	16.27	16.44	16.44	16.44	0.00%	19,758,990
May 12, 2026	16.65	16.69	16.15	16.26	16.26	16.26	0.00%	22,078,092
May 11, 2026	16.66	16.83	16.36	16.54	16.54	16.54	0.00%	26,389,854
May 08, 2026	16.40	16.83	16.32	16.66	16.66	16.66	0.00%	20,785,465
May 07, 2026	16.35	16.62	16.12	16.52	16.52	16.52	0.00%	23,350,094
May 06, 2026	15.80	16.30	15.74	16.25	16.25	16.25	0.00%	26,842,428
Apr 30, 2026	15.66	16.05	15.30	15.69	15.69	15.69	0.00%	18,203,983
Apr 29, 2026	15.16	15.75	15.09	15.63	15.63	15.63	0.00%	21,580,809
Apr 28, 2026	15.73	15.79	15.30	15.47	15.47	15.47	0.00%	19,444,516
Apr 27, 2026	16.00	16.20	15.79	15.86	15.86	15.86	0.00%	16,329,083
Apr 24, 2026	15.89	16.33	15.66	16.10	16.10	16.10	0.00%	26,240,983
Apr 23, 2026	16.68	16.70	15.70	15.91	15.91	15.91	0.00%	32,700,782

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.