002142.SZ

Bank of Ningbo Co., Ltd.

Financial ServicesBanks - RegionalCNCNYPeers →Country macro →

$30.78

-2.29%Jun 18, 2026

AI Brief

Market cap

$203.26B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Bank of Ningbo Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$30.78

Risk stats · trailing 1Y

Volatility (ann.)22.7%

Max drawdown-10.8%

Sharpe (1Y)0.76

Sortino (1Y)1.41

Trailing returns

· prices_daily roll-up

computed

-2.10%

-6.30%

-1.69%

-0.55%

+9.23%

YTD

+9.34%

+15.54%

+11.20%

—

52-week range

$26.18$33.55

Current $30.7862% of range

Volume · 20-session

Today 42.1MAvg 29.6M

Arphra TradingView

Price chart

1,205 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	31.50	31.59	30.73	30.78	30.78	30.78	0.00%	42,084,675
Jun 17, 2026	31.59	31.74	31.11	31.44	31.44	31.44	0.00%	21,688,671
Jun 16, 2026	32.12	32.29	31.50	31.58	31.58	31.58	0.00%	23,234,141
Jun 15, 2026	32.60	32.81	31.92	32.10	32.10	32.10	0.00%	31,281,234
Jun 12, 2026	32.80	32.94	32.04	32.70	32.70	32.70	0.00%	35,970,228
Jun 11, 2026	32.72	33.18	32.37	32.85	32.85	32.85	0.00%	39,741,477
Jun 10, 2026	32.29	32.99	32.07	32.70	32.70	32.70	0.00%	39,197,499
Jun 09, 2026	30.81	32.45	30.80	32.29	32.29	32.29	0.00%	43,660,193
Jun 08, 2026	30.47	31.22	30.35	31.01	31.01	31.01	0.00%	34,888,782
Jun 05, 2026	30.50	30.95	30.40	30.56	30.56	30.56	0.00%	16,719,624
Jun 04, 2026	31.23	31.33	30.31	30.45	30.45	30.45	0.00%	32,060,190
Jun 03, 2026	31.56	31.56	30.64	31.24	31.24	31.24	0.00%	34,064,265
Jun 02, 2026	31.48	31.75	31.09	31.60	31.60	31.60	0.00%	30,040,613
Jun 01, 2026	31.26	31.43	30.90	31.41	31.41	31.41	0.00%	31,146,700
May 29, 2026	30.50	31.66	30.34	31.03	31.03	31.03	0.00%	33,270,201
May 28, 2026	30.60	30.79	30.28	30.54	30.54	30.54	0.00%	21,522,964
May 27, 2026	30.96	31.00	30.53	30.68	30.68	30.68	0.00%	15,473,227
May 26, 2026	30.92	31.08	30.70	30.93	30.93	30.93	0.00%	23,377,211
May 25, 2026	31.07	31.39	30.80	30.92	30.92	30.92	0.00%	21,351,867
May 22, 2026	31.45	31.53	31.07	31.09	31.09	31.09	0.00%	20,654,417
May 21, 2026	31.30	31.87	31.25	31.53	31.53	31.53	0.00%	23,214,939
May 20, 2026	31.50	31.50	31.06	31.31	31.31	31.31	0.00%	16,975,882
May 19, 2026	31.08	31.81	31.02	31.43	31.43	31.43	0.00%	18,590,679
May 18, 2026	31.61	31.77	30.92	31.08	31.08	31.08	0.00%	24,204,834
May 15, 2026	31.80	31.90	31.50	31.84	31.84	31.84	0.00%	21,029,627
May 14, 2026	32.05	32.26	31.79	31.92	31.92	31.92	0.00%	18,603,920
May 13, 2026	31.91	32.35	31.90	32.05	32.05	32.05	0.00%	21,283,637
May 12, 2026	32.68	32.74	31.81	31.91	31.91	31.91	0.00%	25,798,710
May 11, 2026	31.85	32.70	31.85	32.68	32.68	32.68	0.00%	25,500,693
May 08, 2026	32.50	32.68	31.85	32.05	32.05	32.05	0.00%	24,707,241
May 07, 2026	32.67	32.85	32.36	32.46	32.46	32.46	0.00%	20,040,884
May 06, 2026	33.10	33.16	32.44	32.77	32.77	32.77	0.00%	31,515,842
Apr 30, 2026	33.40	33.58	32.87	33.20	33.20	33.20	0.00%	18,840,620
Apr 29, 2026	33.01	33.64	33.00	33.55	33.55	33.55	0.00%	28,182,280
Apr 28, 2026	32.84	33.51	32.60	33.25	33.25	33.25	0.00%	32,489,722
Apr 27, 2026	33.30	33.88	32.68	32.84	32.84	32.84	0.00%	65,558,686
Apr 24, 2026	32.07	32.32	31.77	32.30	32.30	32.30	0.00%	33,417,489
Apr 23, 2026	32.00	32.15	31.74	32.02	32.02	32.02	0.00%	20,524,110
Apr 22, 2026	32.38	32.68	31.76	31.97	31.97	31.97	0.00%	22,281,235
Apr 21, 2026	32.40	32.89	32.17	32.41	32.41	32.41	0.00%	31,466,435

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.