002134.SZ

Tianjin Printronics Circuit Corporation

TechnologySemiconductorsCNCNYPeers →Country macro →

$30.32

Jun 18, 2026

AI Brief

Market cap

$7.51B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Tianjin Printronics Circuit Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$30.32

Risk stats · trailing 1Y

Volatility (ann.)78.1%

Max drawdown-19.5%

Sharpe (1Y)1.78

Sortino (1Y)5.39

Trailing returns

· prices_daily roll-up

computed

+4.01%

+6.05%

-0.03%

+32.69%

—

YTD

+33.98%

—

52-week range

$19.59$32.82

Current $30.3281% of range

Volume · 20-session

Today 18.3MAvg 16.5M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	29.50	30.83	29.10	30.32	30.32	30.32	0.00%	18,287,926
Jun 15, 2026	28.11	29.50	28.11	29.15	29.15	29.15	0.00%	15,132,800
Jun 12, 2026	28.84	28.98	27.80	27.95	27.95	27.95	0.00%	18,038,070
Jun 11, 2026	28.14	29.30	27.35	28.43	28.43	28.43	0.00%	17,048,800
Jun 10, 2026	28.14	28.70	27.70	28.16	28.16	28.16	0.00%	24,049,701
Jun 09, 2026	26.51	28.59	25.75	28.59	28.59	28.59	0.00%	28,616,000
Jun 05, 2026	26.51	29.37	25.36	26.56	26.56	26.56	0.00%	22,448,301
Jun 02, 2026	28.00	28.46	26.85	27.78	27.78	27.78	0.00%	11,825,800
Jun 01, 2026	29.94	30.18	28.09	28.26	28.26	28.26	0.00%	13,664,630
May 29, 2026	30.46	30.91	29.11	29.35	29.35	29.35	0.00%	12,706,200
May 28, 2026	30.03	31.00	29.92	30.45	30.45	30.45	0.00%	12,294,770
May 27, 2026	32.28	32.61	29.90	30.38	30.38	30.38	0.00%	23,578,681
May 26, 2026	30.57	33.66	30.47	32.82	32.82	32.82	0.00%	28,515,436
May 25, 2026	29.88	31.03	29.31	30.60	30.60	30.60	0.00%	12,504,922
May 22, 2026	29.50	29.99	28.83	29.64	29.64	29.64	0.00%	11,675,701
May 21, 2026	30.60	30.99	28.63	28.93	28.93	28.93	0.00%	15,880,901
May 20, 2026	30.68	30.74	30.06	30.36	30.36	30.36	0.00%	8,851,901
May 19, 2026	30.22	31.00	29.96	30.67	30.67	30.67	0.00%	12,037,264
May 18, 2026	30.00	30.80	29.52	30.44	30.44	30.44	0.00%	9,934,800
May 15, 2026	30.21	30.69	29.15	29.97	29.97	29.97	0.00%	12,924,818
May 14, 2026	29.98	31.07	29.59	30.19	30.19	30.19	0.00%	15,726,310
May 13, 2026	29.80	32.23	29.51	30.33	30.33	30.33	0.00%	20,620,331
May 12, 2026	29.96	30.28	29.11	29.80	29.80	29.80	0.00%	12,174,368
May 11, 2026	29.45	29.77	28.57	29.56	29.56	29.56	0.00%	16,007,511
May 08, 2026	27.62	30.18	27.33	29.50	29.50	29.50	0.00%	20,454,875
May 07, 2026	26.96	27.99	26.78	27.95	27.95	27.95	0.00%	16,466,607

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.