Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

002129.SZ

TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
TechnologySemiconductorsCNCNYPeers →Country macro →
$10.26
-3.75%Jun 18, 2026
AI Brief
Market cap
$40.31B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$10.26
Risk stats · trailing 1Y
Volatility (ann.)46.3%
Max drawdown-30.5%
Sharpe (1Y)0.91
Sortino (1Y)1.80
Trailing returns
· prices_daily roll-up
computed
1D
-4.20%
5D
+1.28%
1M
+6.65%
3M
+4.37%
6M
+15.28%
YTD
+17.53%
1Y
+36.44%
3Y
-68.29%
5Y
—
52-week range
$7.17$11.68
Current $10.2669% of range
Volume · 20-session
Today 253.3MAvg 265.8M
ArphraTradingView

Price chart

1,208 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202610.6610.6610.2010.2610.2610.260.00%253,328,716
Jun 17, 202610.2410.8010.0210.7110.7110.710.00%365,786,990
Jun 16, 202610.2110.4910.1610.3310.3310.330.00%242,875,964
Jun 15, 20269.9810.339.7010.2610.2610.260.00%329,864,784
Jun 12, 202610.3811.149.989.989.989.980.00%512,443,561
Jun 11, 202610.1010.189.8010.1310.1310.130.00%261,457,056
Jun 10, 202610.0010.309.8110.1310.1310.130.00%477,023,971
Jun 09, 20269.109.818.439.819.819.810.00%313,536,925
Jun 08, 20269.149.698.918.928.928.920.00%217,339,247
Jun 05, 20269.469.809.309.429.429.420.00%185,802,984
Jun 04, 20269.049.738.929.559.559.550.00%226,049,069
Jun 03, 20269.089.539.029.139.139.130.00%167,569,424
Jun 02, 20269.569.628.919.129.129.120.00%193,191,007
Jun 01, 20269.7510.079.549.569.569.560.00%190,395,519
May 29, 202610.3310.439.559.759.759.750.00%298,678,240
May 28, 20269.8910.619.8110.4410.4410.440.00%481,057,141
May 27, 20269.009.939.009.939.939.930.00%225,409,321
May 26, 20269.169.408.899.039.039.030.00%138,567,866
May 25, 20269.379.439.049.229.229.220.00%110,987,421
May 22, 20269.239.499.039.369.369.360.00%125,201,935
May 21, 20269.749.819.089.129.129.120.00%150,575,912
May 20, 20269.849.889.569.629.629.620.00%130,922,094
May 19, 20269.3810.079.249.819.819.810.00%229,140,180
May 18, 20269.669.709.309.369.369.360.00%153,823,096
May 15, 202610.0410.269.359.839.839.830.00%255,439,602
May 14, 202610.1810.379.8710.0910.0910.090.00%255,997,036
May 13, 20269.6010.319.5510.1910.1910.190.00%376,087,051
May 12, 20269.0910.008.939.629.629.620.00%396,012,451
May 11, 20268.959.198.959.099.099.090.00%113,945,537
May 08, 20268.819.028.758.938.938.930.00%86,747,077
May 07, 20268.899.038.818.868.868.860.00%85,739,276
May 06, 20268.768.958.688.908.908.900.00%94,261,688
Apr 30, 20268.568.738.558.668.668.660.00%59,130,707
Apr 29, 20268.468.668.288.628.628.620.00%73,452,051
Apr 28, 20268.498.658.438.488.488.480.00%55,473,172
Apr 27, 20268.588.628.458.548.548.540.00%52,598,483
Apr 24, 20268.588.678.498.638.638.630.00%52,260,199
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.